Dark

AMD20280121C350
AMD Jan 21 2028 350.00 Call (AMD280121C00350000)
option OPRA

EOD

Jul 20, 2026

250.00+3.605%(+8.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	258.3300	258.3300	250.0000	250.0000	+3.605%	3	1,689	0.000%
2026-07-17	231.3500	243.7100	231.3500	241.3000	-2.165%	13	1,689	+3.605%
2026-07-16	246.6400	246.6400	246.6400	246.6400	-6.717%	1	1,693	+1.362%
2026-07-15	286.1500	286.1500	264.4000	264.4000	-8.277%	8	1,693	-5.446%
2026-07-14	298.0100	298.0100	287.9000	288.2600	+4.917%	20	1,691	-13.273%
2026-07-13	280.7500	282.2800	274.4900	274.7500	-6.738%	11	1,692	-9.008%
2026-07-10	294.6000	294.6000	294.6000	294.6000	+3.663%	3	1,686	-15.139%
2026-07-09	291.2400	291.2400	284.1900	284.1900	+7.909%	11	1,683	-12.031%
2026-07-07	265.5100	265.6700	262.5900	263.3600	+1.078%	6	1,683	-5.073%
2026-07-02	275.0000	275.0000	260.3200	260.5500	-7.884%	24	1,678	-4.049%
2026-07-01	290.9500	291.9700	282.8500	282.8500	-9.633%	116	1,678	-11.614%
2026-06-30	294.0000	313.0000	294.0000	313.0000	+20.385%	9	1,568	-20.128%
2026-06-29	260.0000	260.0000	260.0000	260.0000	+2.491%	1	1,572	-3.846%
2026-06-26	253.6800	253.6800	253.6800	253.6800	-5.343%	1	1,572	-1.451%
2026-06-25	266.5500	268.0000	263.5500	268.0000	+3.635%	4	1,571	-6.716%
2026-06-24	258.6000	258.6000	258.6000	258.6000	-2.016%	2	1,570	-3.326%
2026-06-23	269.4000	269.4000	263.9200	263.9200	-4.141%	4	1,570	-5.274%
2026-06-18	275.0000	277.3200	275.0000	275.3200	+4.684%	8	1,569	-9.197%
2026-06-17	263.0000	263.0000	263.0000	263.0000	-7.884%	1	1,569	-4.943%
2026-06-16	285.5000	285.5100	285.5000	285.5100	-1.718%	7	1,570	-12.437%
2026-06-15	290.5000	290.5000	290.5000	290.5000	+13.632%	1	1,570	-13.941%
2026-06-12	253.4500	259.0800	253.4500	255.6500	+7.290%	3	1,570	-2.210%
2026-06-11	227.8700	238.2800	221.4100	238.2800	+14.961%	3	1,570	+4.919%
2026-06-10	221.9000	221.9000	207.2700	207.2700	-3.649%	12	1,571	+20.616%
2026-06-09	227.0000	227.0000	198.2500	215.1200	-10.850%	11	1,572	+16.214%
2026-06-08	237.8500	242.0000	237.7000	241.3000	+8.527%	33	1,572	+3.605%
2026-06-05	239.5000	239.5000	217.5000	222.3400	-16.445%	6	1,576	+12.440%
2026-06-04	260.4000	266.1000	257.8300	266.1000	-5.444%	17	1,573	-6.050%
2026-06-03	277.0000	281.4200	271.7500	281.4200	+6.724%	36	1,571	-11.165%
2026-06-02	258.4600	263.6900	258.4600	263.6900	+3.311%	57	1,572	-5.192%
2026-06-01	242.5800	256.7600	238.5700	255.2400	+2.803%	52	1,557	-2.053%
2026-05-29	256.9900	256.9900	248.0700	248.2800	-5.153%	94	1,539	+0.693%
2026-05-28	254.6200	268.0000	252.0200	261.7700	+9.053%	17	1,607	-4.496%
2026-05-27	245.0000	247.5000	237.4400	240.0400	-3.838%	8	1,614	+4.149%
2026-05-26	229.0500	250.2600	229.0500	249.6200	+15.075%	47	1,616	+0.152%
2026-05-22	225.0000	225.0000	213.2300	216.9200	+10.454%	132	1,677	+15.250%
2026-05-21	195.1300	196.3900	195.1300	196.3900	-1.805%	2	1,679	+27.298%
2026-05-20	184.3500	200.0000	184.3500	200.0000	+20.344%	9	1,679	+25.000%
2026-05-19	167.8200	167.8200	159.2300	166.1900	-4.735%	18	1,660	+50.430%
2026-05-18	180.0000	180.0000	171.5000	174.4500	-3.083%	6	1,660	+43.308%
2026-05-15	190.0000	190.0000	180.0000	180.0000	-10.448%	25	1,660	+38.889%
2026-05-14	200.1300	201.0000	198.7400	201.0000	+0.752%	27	1,661	+24.378%
2026-05-13	190.9000	199.5000	190.9000	199.5000	+9.321%	15	1,677	+25.313%
2026-05-12	205.5000	205.5000	182.4900	182.4900	-14.126%	23	1,677	+36.994%
2026-05-11	207.8900	213.6500	207.8900	212.5100	+8.148%	95	1,677	+17.642%
2026-05-08	176.9000	196.5000	176.9000	196.5000	+22.148%	84	1,692	+27.226%
2026-05-07	167.0200	172.1900	158.4900	160.8700	-6.855%	38	1,754	+55.405%
2026-05-06	160.8500	180.7500	160.4500	172.7100	+39.170%	154	1,757	+44.751%
2026-05-05	119.7000	124.1000	116.0000	124.1000	+8.860%	78	1,766	+101.450%
2026-05-04	124.9800	124.9800	111.9700	114.0000	-9.438%	39	1,740	+119.298%
2026-05-01	122.8400	128.0400	121.1800	125.8800	+2.450%	16	1,719	+98.602%
2026-04-30	107.0500	122.8700	107.0500	122.8700	+12.159%	447	1,719	+103.467%
2026-04-29	97.0000	110.0000	95.7800	109.5500	+8.681%	25	1,680	+128.206%
2026-04-28	94.9200	102.0000	94.5700	100.8000	-7.310%	144	1,679	+148.016%
2026-04-27	117.0000	117.0000	106.2700	108.7500	-6.436%	280	1,699	+129.885%
2026-04-24	114.5000	122.0000	112.7300	116.2300	+33.017%	513	1,879	+115.091%
2026-04-23	87.1500	90.6300	84.4000	87.3800	+1.428%	42	1,962	+186.107%
2026-04-22	77.0000	86.1500	75.0000	86.1500	+17.195%	176	1,964	+190.192%
2026-04-21	71.5000	73.5100	69.2000	73.5100	+12.366%	5	1,841	+240.090%
2026-04-20	69.0000	69.0000	65.4200	65.4200	-5.640%	4	1,841	+282.146%
2026-04-17	67.0000	69.5000	67.0000	69.3300	+4.413%	17	1,843	+260.594%
2026-04-16	62.2000	69.0000	62.2000	66.4000	+19.640%	87	1,848	+276.506%
2026-04-15	55.1000	55.5000	55.1000	55.5000	+5.896%	3	1,778	+350.450%
2026-04-14	51.0000	52.4100	51.0000	52.4100	+4.402%	10	1,775	+377.008%
2026-04-13	49.3300	50.2000	49.1200	50.2000	-0.397%	15	1,766	+398.008%
2026-04-10	48.2800	51.5000	48.2800	50.4000	+12.000%	29	1,766	+396.032%
2026-04-09	44.1500	45.0000	44.1300	45.0000	+22.017%	4	1,776	+455.556%
2026-04-07	36.8800	36.8800	36.8800	36.8800	-2.175%	5	1,776	+577.874%
2026-04-06	37.1000	37.7000	37.1000	37.7000	+2.781%	2	1,771	+563.130%
2026-04-02	33.8000	36.6800	33.8000	36.6800	+7.032%	96	1,727	+581.570%
2026-04-01	33.3900	34.3200	33.3900	34.2700	+11.014%	4	1,727	+629.501%
2026-03-31	29.4400	30.8700	28.9800	30.8700	+5.611%	20	1,728	+709.848%
2026-03-30	31.2000	31.8800	29.2300	29.2300	-6.494%	20	1,745	+755.286%
2026-03-27	30.0500	31.2600	29.7600	31.2600	-18.636%	10	1,734	+699.744%
2026-03-25	36.0000	38.4200	36.0000	38.4200	+20.250%	64	1,738	+550.703%
2026-03-24	30.0500	31.9500	30.0500	31.9500	+3.398%	21	1,721	+682.473%
2026-03-23	31.8200	31.9300	30.5100	30.9000	+4.392%	15	1,736	+709.061%
2026-03-20	30.9200	30.9200	29.6000	29.6000	-6.388%	4	1,737	+744.595%
2026-03-19	31.0000	31.6200	30.7500	31.6200	+7.186%	403	1,734	+690.639%
2026-03-18	28.2400	30.1000	28.1700	29.5000	+6.498%	40	1,335	+747.458%
2026-03-17	29.0000	29.2700	27.7000	27.7000	-7.296%	44	1,335	+802.527%
2026-03-16	29.0000	29.8800	29.0000	29.8800	+7.676%	12	1,331	+736.680%
2026-03-13	28.5000	28.5000	27.7500	27.7500	-8.173%	8	1,333	+800.901%
2026-03-12	30.3800	30.7300	30.0000	30.2200	-8.230%	12	1,334	+727.267%
2026-03-11	34.6300	34.9200	32.9300	32.9300	+0.091%	24	1,332	+659.186%
2026-03-10	33.2000	33.2000	32.5000	32.9000	+6.818%	147	1,329	+659.878%
2026-03-09	28.6000	30.8000	28.6000	30.8000	+2.701%	2	1,331	+711.688%
2026-03-06	29.9900	29.9900	29.9900	29.9900	+1.661%	1	1,333	+733.611%
2026-03-05	29.7000	29.7000	29.5000	29.5000	-6.646%	2	1,332	+747.458%
2026-03-04	28.4100	31.8800	28.4100	31.6000	+10.877%	248	1,331	+691.139%
2026-03-03	29.5000	29.5000	28.5000	28.5000	-5.941%	13	1,203	+777.193%
2026-03-02	30.5000	30.5000	30.1000	30.3000	-5.313%	6	1,204	+725.083%
2026-02-27	32.8700	33.0800	32.0000	32.0000	-5.325%	12	1,204	+681.250%
2026-02-26	35.9900	35.9900	33.8000	33.8000	-11.402%	15	1,205	+639.645%
2026-02-25	37.9500	38.6000	37.9500	38.1500	-2.827%	3	1,210	+555.308%
2026-02-24	35.4500	39.9600	35.4500	39.2600	+27.883%	23	1,210	+536.780%
2026-02-23	29.9000	30.7800	29.9000	30.7000	-4.361%	10	1,205	+714.332%
2026-02-20	32.5000	32.5000	32.1000	32.1000	-1.835%	4	1,204	+678.816%
2026-02-19	32.7000	32.7000	32.7000	32.7000	+2.188%	7	1,207	+664.526%
2026-02-18	31.9000	32.0000	31.9000	32.0000	-6.158%	2	1,209	+681.250%
2026-02-17	34.2400	34.9000	31.7900	34.1000	-7.211%	106	1,208	+633.138%
2026-02-13	36.7500	36.7500	36.7500	36.7500	+2.654%	1	1,206	+580.272%
2026-02-12	37.8400	38.3900	35.8000	35.8000	-6.940%	9	1,206	+598.324%
2026-02-11	39.5000	41.0500	38.2000	38.4700	-2.112%	8	1,208	+549.857%
2026-02-10	39.8000	39.8000	39.2100	39.3000	-1.504%	3	1,209	+536.132%
2026-02-09	40.0000	40.0000	39.5500	39.9000	+12.236%	4	1,208	+526.566%
2026-02-06	31.3800	36.3500	31.3800	35.5500	+22.586%	24	1,208	+603.235%
2026-02-05	34.0000	34.0000	29.0000	29.0000	-13.484%	4	1,198	+762.069%
2026-02-04	39.9000	39.9000	33.2000	33.5200	-36.874%	210	1,198	+645.823%
2026-02-03	54.4400	54.8700	51.2500	53.1000	-3.191%	18	1,240	+370.810%
2026-02-02	56.4500	57.0000	54.8500	54.8500	+6.712%	19	1,239	+355.789%
2026-01-30	51.4000	51.4000	51.4000	51.4000	-8.378%	1	1,239	+386.381%
2026-01-29	56.7500	57.1200	53.8400	56.1000	-4.915%	91	1,239	+345.633%
2026-01-28	62.0000	62.0000	59.0000	59.0000	+0.340%	5	1,237	+323.729%
2026-01-27	57.6500	58.8000	57.6500	58.8000	0.000%	6	1,242	+325.170%
2026-01-26	60.9000	60.9000	58.7500	58.8000	-7.036%	12	1,243	+325.170%
2026-01-23	64.3600	66.9200	62.8500	63.2500	+4.373%	45	1,236	+295.257%
2026-01-22	60.4800	61.1500	59.9500	60.6000	+4.699%	192	1,199	+312.541%
2026-01-21	51.0000	59.0000	51.0000	57.8800	+22.705%	585	1,092	+331.928%
2026-01-20	46.8000	47.1700	46.8000	47.1700	+1.463%	2	829	+429.998%
2026-01-16	46.1600	46.4900	45.7100	46.4900	-1.085%	5	828	+437.750%
2026-01-15	46.6000	49.0000	46.6000	47.0000	+17.003%	22	828	+431.915%
2026-01-14	40.1700	40.1700	40.1700	40.1700	+0.828%	1	837	+522.355%
2026-01-13	39.5000	40.0000	37.9000	39.8400	+26.516%	28	836	+527.510%
2026-01-12	30.7200	31.4900	30.7200	31.4900	+2.507%	11	855	+693.903%
2026-01-09	31.3000	32.0800	30.7200	30.7200	-2.476%	26	856	+713.802%
2026-01-08	34.6000	34.6000	31.4500	31.5000	-9.222%	31	852	+693.651%
2026-01-07	34.8500	35.7900	34.3900	34.7000	-7.614%	44	866	+620.461%
2026-01-06	39.5100	39.5100	36.7100	37.5600	-8.346%	22	878	+565.602%
2026-01-05	44.2000	44.4500	40.9100	40.9800	-2.521%	31	874	+510.054%
2026-01-02	41.0900	42.0400	40.3300	42.0400	+13.622%	43	874	+494.672%
2025-12-31	37.0000	37.0000	37.0000	37.0000	-1.070%	1	875	+575.676%
2025-12-30	37.5500	37.5500	37.4000	37.4000	+0.673%	7	875	+568.449%
2025-12-29	35.7300	37.1500	35.7300	37.1500	-0.402%	2	875	+572.948%
2025-12-26	37.3000	37.3000	37.3000	37.3000	+1.607%	1	876	+570.241%
2025-12-22	37.3000	37.3000	36.6500	36.7100	+2.114%	31	876	+581.013%
2025-12-19	35.1500	36.2300	35.1500	35.9500	+12.661%	56	870	+595.410%
2025-12-18	33.8000	34.0000	31.5000	31.9100	+2.440%	13	834	+683.453%
2025-12-17	36.5500	36.5500	31.1000	31.1500	-13.592%	190	836	+702.568%
2025-12-16	35.3900	36.1600	35.3900	36.0500	-3.790%	19	796	+593.481%
2025-12-12	40.0000	40.0000	37.4700	37.4700	-6.278%	37	783	+567.200%
2025-12-11	39.3800	40.2000	38.9800	39.9800	-7.131%	7	783	+525.313%
2025-12-09	43.2000	43.2000	43.0500	43.0500	-1.103%	2	779	+480.720%
2025-12-08	42.7500	43.5300	42.7500	43.5300	+4.892%	30	778	+474.317%
2025-12-05	41.9500	41.9500	41.5000	41.5000	+1.716%	6	767	+502.410%
2025-12-04	41.8700	41.9000	40.8000	40.8000	-0.049%	6	766	+512.745%
2025-12-03	39.8500	41.0700	39.8500	40.8200	-5.202%	57	767	+512.445%
2025-12-01	42.4500	43.0600	42.4500	43.0600	+4.010%	3	766	+480.585%
2025-11-26	40.0000	41.4000	40.0000	41.4000	+19.343%	12	754	+503.865%
2025-11-25	35.0000	35.4300	34.1000	34.6900	-19.138%	90	754	+620.669%
2025-11-24	42.3800	42.9000	42.3800	42.9000	+9.272%	6	689	+482.751%
2025-11-21	37.6000	39.2600	37.4000	39.2600	-1.183%	26	684	+536.780%
2025-11-20	51.0000	51.0000	39.7300	39.7300	-17.573%	36	660	+529.247%
2025-11-19	49.0000	49.0000	47.5600	48.2000	-9.568%	7	669	+418.672%
2025-11-18	54.9800	54.9800	51.0000	53.3000	-5.076%	75	672	+369.043%
2025-11-17	59.2500	61.1700	56.1500	56.1500	-9.857%	9	699	+345.236%
2025-11-14	56.8000	64.6600	56.6800	62.2900	-1.048%	47	700	+301.349%
2025-11-13	62.0000	65.1700	61.0000	62.9500	-6.616%	9	687	+297.141%
2025-11-12	63.9000	70.3500	62.4700	67.4100	+19.840%	126	687	+270.865%
2025-11-11	54.9000	60.0000	54.6000	56.2500	-3.682%	27	632	+344.444%
2025-11-10	57.1300	60.7000	57.1300	58.4000	+12.850%	19	627	+328.082%
2025-11-07	52.7500	52.7500	49.4300	51.7500	-7.208%	353	615	+383.092%
2025-11-06	59.0000	59.0000	55.6500	55.7700	-16.749%	18	740	+348.270%
2025-11-05	58.4400	66.9900	58.4400	66.9900	+8.486%	20	747	+273.190%
2025-11-04	61.3400	64.4000	61.3400	61.7500	-7.560%	77	738	+304.858%
2025-11-03	66.5000	67.7000	65.0000	66.8000	-1.037%	20	701	+274.251%
2025-10-31	67.5000	67.5000	67.5000	67.5000	+3.846%	1	701	+270.370%
2025-10-30	65.7100	67.4000	64.6500	65.0000	-1.426%	25	700	+284.615%
2025-10-29	69.2700	70.3500	65.9400	65.9400	-0.302%	56	697	+279.133%
2025-10-28	66.7500	69.0000	66.1400	66.1400	-0.181%	27	708	+277.986%
2025-10-27	60.7900	66.2600	59.2500	66.2600	+9.340%	117	617	+277.302%
2025-10-24	54.4200	60.6000	54.4200	60.6000	+25.596%	338	617	+312.541%
2025-10-23	48.2000	48.3500	48.0000	48.2500	+5.234%	14	311	+418.135%
2025-10-22	45.2200	46.1000	45.2200	45.8500	-10.432%	5	308	+445.256%
2025-10-21	49.8100	51.1900	49.8100	51.1900	-2.439%	6	308	+388.377%
2025-10-20	50.0000	53.1300	50.0000	52.4700	+5.573%	31	302	+376.463%
2025-10-17	48.1500	49.7000	48.1000	49.7000	-3.043%	9	275	+403.018%
2025-10-16	51.7500	53.0000	51.0000	51.2600	-1.669%	38	279	+387.710%
2025-10-15	47.1200	52.1300	47.1200	52.1300	+24.119%	113	270	+379.570%
2025-10-14	40.3200	42.6500	40.3200	42.0000	+8.527%	9	161	+495.238%
2025-10-13	40.8500	41.2900	38.4000	38.7000	-3.250%	61	152	+545.995%
2025-10-10	45.3300	45.3300	40.0000	40.0000	-14.255%	42	105	+525.000%
2025-10-09	50.2100	50.2100	45.7800	46.6500	-2.549%	109	0	+435.906%
2025-10-08	34.7600	47.8700	33.6500	47.8700	+43.195%	71	0	+422.248%
2025-10-07	36.0000	36.0000	33.1900	33.4300	0.000%	15	0	+647.831%