AMD280121C00350000
AMD Jan 21 2028 350.00 Call
optionOPRA
EODOct 23, 2026
221.91USD+3.358%(+7.21)3Vol1,662OI
AMD280121C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 222.47 | 222.47 | 221.91 | 221.91 | +3.358% | 3 | 1,663 | 0.000% |
| 2026-10-22 | 227.00 | 227.00 | 214.70 | 214.70 | -9.790% | 8 | 1,659 | +3.358% |
| 2026-10-19 | 241.08 | 241.39 | 238.00 | 238.00 | +3.366% | 6 | 1,662 | -6.761% |
| 2026-10-16 | 230.00 | 230.25 | 230.00 | 230.25 | -15.814% | 6 | 1,667 | -3.622% |
| 2026-10-14 | 281.00 | 281.00 | 273.50 | 273.50 | -2.203% | 2 | 1,667 | -18.863% |
| 2026-10-13 | 279.66 | 279.66 | 279.66 | 279.66 | -1.646% | 10 | 1,657 | -20.650% |
| 2026-10-12 | 289.19 | 289.19 | 279.85 | 284.34 | -8.174% | 3 | 1,660 | -21.956% |
| 2026-10-09 | 307.45 | 309.65 | 307.45 | 309.65 | -0.562% | 2 | 1,660 | -28.335% |
| 2026-10-08 | 330.00 | 330.00 | 311.40 | 311.40 | -7.081% | 5 | 1,660 | -28.738% |
| 2026-10-07 | 335.13 | 335.13 | 335.13 | 335.13 | -2.748% | 1 | 1,660 | -33.784% |
| 2026-10-06 | 323.40 | 348.00 | 323.40 | 344.60 | +6.312% | 4 | 1,660 | -35.604% |
| 2026-10-05 | 324.14 | 324.14 | 324.14 | 324.14 | -1.360% | 1 | 1,661 | -31.539% |
| 2026-10-02 | 339.00 | 339.00 | 328.61 | 328.61 | +7.600% | 2 | 1,661 | -32.470% |
| 2026-09-30 | 307.37 | 307.37 | 305.40 | 305.40 | -0.844% | 5 | 1,661 | -27.338% |
| 2026-09-29 | 308.00 | 308.00 | 308.00 | 308.00 | +1.176% | 50 | 1,711 | -27.951% |
| 2026-09-28 | 298.65 | 304.42 | 298.65 | 304.42 | -6.996% | 2 | 1,711 | -27.104% |
| 2026-09-25 | 330.52 | 330.52 | 326.90 | 327.32 | +1.222% | 88 | 1,710 | -32.204% |
| 2026-09-24 | 317.00 | 323.37 | 317.00 | 323.37 | +1.842% | 12 | 1,721 | -31.376% |
| 2026-09-22 | 306.16 | 318.52 | 306.16 | 317.52 | +1.240% | 4 | 1,719 | -30.111% |
| 2026-09-21 | 284.72 | 313.63 | 284.72 | 313.63 | +24.684% | 4 | 1,720 | -29.245% |
| 2026-09-17 | 249.00 | 251.54 | 249.00 | 251.54 | +13.281% | 23 | 1,720 | -11.779% |
| 2026-09-16 | 234.25 | 234.25 | 222.05 | 222.05 | +3.481% | 2 | 1,720 | -0.063% |
| 2026-09-15 | 214.58 | 214.58 | 214.58 | 214.58 | +3.362% | 1 | 1,720 | +3.416% |
| 2026-09-14 | 199.35 | 207.60 | 199.35 | 207.60 | -5.080% | 8 | 1,720 | +6.893% |
| 2026-09-10 | 218.63 | 218.71 | 218.63 | 218.71 | -5.708% | 3 | 1,719 | +1.463% |
| 2026-09-09 | 221.30 | 237.15 | 221.30 | 231.95 | +4.789% | 15 | 1,717 | -4.329% |
| 2026-09-08 | 208.07 | 222.65 | 208.07 | 221.35 | +15.587% | 7 | 1,719 | +0.253% |
| 2026-09-04 | 186.95 | 191.50 | 186.95 | 191.50 | +8.813% | 14 | 1,719 | +15.880% |
| 2026-09-03 | 175.40 | 175.99 | 175.40 | 175.99 | -1.079% | 5 | 1,717 | +26.092% |
| 2026-09-02 | 177.91 | 177.91 | 177.91 | 177.91 | -0.051% | 1 | 1,717 | +24.732% |
| 2026-09-01 | 178.00 | 178.00 | 178.00 | 178.00 | -8.671% | 2 | 1,718 | +24.669% |
| 2026-08-27 | 194.90 | 194.90 | 194.90 | 194.90 | -4.512% | 3 | 1,718 | +13.858% |
| 2026-08-26 | 204.11 | 204.11 | 204.11 | 204.11 | +3.049% | 7 | 1,718 | +8.721% |
| 2026-08-25 | 198.07 | 198.07 | 198.07 | 198.07 | +5.049% | 1 | 1,718 | +12.036% |
| 2026-08-24 | 188.55 | 188.55 | 188.55 | 188.55 | -3.059% | 15 | 1,718 | +17.693% |
| 2026-08-21 | 196.10 | 196.10 | 194.50 | 194.50 | +1.902% | 2 | 1,718 | +14.093% |
| 2026-08-20 | 193.98 | 193.98 | 190.87 | 190.87 | -1.308% | 13 | 1,719 | +16.262% |
| 2026-08-19 | 193.91 | 195.55 | 193.00 | 193.40 | -7.184% | 4 | 1,719 | +14.741% |
| 2026-08-18 | 208.37 | 208.37 | 208.37 | 208.37 | -11.200% | 1 | 1,718 | +6.498% |
| 2026-08-17 | 237.25 | 237.25 | 234.65 | 234.65 | +0.773% | 5 | 1,720 | -5.429% |
| 2026-08-14 | 228.23 | 232.90 | 228.23 | 232.85 | +6.763% | 14 | 1,730 | -4.698% |
| 2026-08-13 | 222.25 | 222.25 | 218.10 | 218.10 | +1.916% | 20 | 1,746 | +1.747% |
| 2026-08-12 | 214.00 | 214.00 | 214.00 | 214.00 | +7.592% | 2 | 1,746 | +3.696% |
| 2026-08-11 | 198.80 | 198.90 | 198.78 | 198.90 | -7.694% | 4 | 1,747 | +11.569% |
| 2026-08-07 | 221.80 | 221.80 | 215.48 | 215.48 | -5.046% | 5 | 1,747 | +2.984% |
| 2026-08-06 | 218.89 | 226.93 | 218.89 | 226.93 | +2.281% | 3 | 1,747 | -2.212% |
| 2026-08-05 | 230.70 | 236.20 | 221.00 | 221.87 | -16.196% | 23 | 1,732 | +0.018% |
| 2026-08-04 | 254.70 | 264.75 | 254.70 | 264.75 | +18.823% | 8 | 1,733 | -16.181% |
| 2026-07-31 | 225.92 | 230.40 | 222.81 | 222.81 | -0.108% | 26 | 1,712 | -0.404% |
| 2026-07-30 | 223.15 | 223.15 | 223.05 | 223.05 | +22.683% | 4 | 1,711 | -0.511% |
| 2026-07-29 | 191.15 | 191.15 | 181.81 | 181.81 | -10.031% | 6 | 1,706 | +22.056% |
| 2026-07-28 | 197.28 | 207.37 | 197.17 | 202.08 | -13.185% | 43 | 1,690 | +9.813% |
| 2026-07-27 | 232.77 | 232.77 | 232.77 | 232.77 | -12.238% | 2 | 1,691 | -4.666% |
| 2026-07-24 | 265.23 | 265.23 | 265.23 | 265.23 | -3.902% | 2 | 1,689 | -16.333% |
| 2026-07-23 | 278.55 | 279.40 | 275.40 | 276.00 | -6.014% | 6 | 1,689 | -19.598% |
| 2026-07-22 | 293.66 | 293.66 | 293.66 | 293.66 | +8.262% | 1 | 1,689 | -24.433% |
| 2026-07-21 | 271.25 | 271.25 | 271.25 | 271.25 | +8.500% | 1 | 1,689 | -18.190% |
| 2026-07-20 | 258.33 | 258.33 | 250.00 | 250.00 | +3.605% | 3 | 1,689 | -11.236% |
| 2026-07-17 | 231.35 | 243.71 | 231.35 | 241.30 | -2.165% | 13 | 1,693 | -8.036% |
| 2026-07-16 | 246.64 | 246.64 | 246.64 | 246.64 | -6.717% | 1 | 1,693 | -10.027% |
| 2026-07-15 | 286.15 | 286.15 | 264.40 | 264.40 | -8.277% | 8 | 1,691 | -16.070% |
| 2026-07-14 | 298.01 | 298.01 | 287.90 | 288.26 | +4.917% | 20 | 1,692 | -23.017% |
| 2026-07-13 | 280.75 | 282.28 | 274.49 | 274.75 | -6.738% | 11 | 1,686 | -19.232% |
| 2026-07-10 | 294.60 | 294.60 | 294.60 | 294.60 | +3.663% | 3 | 1,683 | -24.674% |
| 2026-07-09 | 291.24 | 291.24 | 284.19 | 284.19 | +7.909% | 11 | 1,683 | -21.915% |
| 2026-07-07 | 265.51 | 265.67 | 262.59 | 263.36 | +1.078% | 6 | 1,678 | -15.739% |
| 2026-07-02 | 275.00 | 275.00 | 260.32 | 260.55 | -7.884% | 24 | 1,678 | -14.830% |
| 2026-07-01 | 290.95 | 291.97 | 282.85 | 282.85 | -9.633% | 116 | 1,568 | -21.545% |
| 2026-06-30 | 294.00 | 313.00 | 294.00 | 313.00 | +20.385% | 9 | 1,572 | -29.102% |
| 2026-06-29 | 260.00 | 260.00 | 260.00 | 260.00 | +2.491% | 1 | 1,572 | -14.650% |
| 2026-06-26 | 253.68 | 253.68 | 253.68 | 253.68 | -5.343% | 1 | 1,571 | -12.524% |
| 2026-06-25 | 266.55 | 268.00 | 263.55 | 268.00 | +3.635% | 4 | 1,570 | -17.198% |
| 2026-06-24 | 258.60 | 258.60 | 258.60 | 258.60 | -2.016% | 2 | 1,570 | -14.188% |
| 2026-06-23 | 269.40 | 269.40 | 263.92 | 263.92 | -4.141% | 4 | 1,573 | -15.918% |
| 2026-06-18 | 275.00 | 277.32 | 275.00 | 275.32 | +4.684% | 8 | 1,569 | -19.399% |
| 2026-06-17 | 263.00 | 263.00 | 263.00 | 263.00 | -7.884% | 1 | 1,570 | -15.624% |
| 2026-06-16 | 285.50 | 285.51 | 285.50 | 285.51 | -1.718% | 7 | 1,570 | -22.276% |
| 2026-06-15 | 290.50 | 290.50 | 290.50 | 290.50 | +13.632% | 1 | 1,570 | -23.611% |
| 2026-06-12 | 253.45 | 259.08 | 253.45 | 255.65 | +7.290% | 3 | 1,570 | -13.198% |
| 2026-06-11 | 227.87 | 238.28 | 221.41 | 238.28 | +14.961% | 3 | 1,571 | -6.870% |
| 2026-06-10 | 221.90 | 221.90 | 207.27 | 207.27 | -3.649% | 12 | 1,572 | +7.063% |
| 2026-06-09 | 227.00 | 227.00 | 198.25 | 215.12 | -10.850% | 11 | 1,572 | +3.156% |
| 2026-06-08 | 237.85 | 242.00 | 237.70 | 241.30 | +8.527% | 33 | 1,576 | -8.036% |
| 2026-06-05 | 239.50 | 239.50 | 217.50 | 222.34 | -16.445% | 6 | 1,573 | -0.193% |
| 2026-06-04 | 260.40 | 266.10 | 257.83 | 266.10 | -5.444% | 17 | 1,571 | -16.607% |
| 2026-06-03 | 277.00 | 281.42 | 271.75 | 281.42 | +6.724% | 36 | 1,572 | -21.146% |
| 2026-06-02 | 258.46 | 263.69 | 258.46 | 263.69 | +3.311% | 57 | 1,557 | -15.844% |
| 2026-06-01 | 242.58 | 256.76 | 238.57 | 255.24 | +2.803% | 52 | 1,539 | -13.058% |
| 2026-05-29 | 256.99 | 256.99 | 248.07 | 248.28 | -5.153% | 94 | 1,607 | -10.621% |
| 2026-05-28 | 254.62 | 268.00 | 252.02 | 261.77 | +9.053% | 17 | 1,614 | -15.227% |
| 2026-05-27 | 245.00 | 247.50 | 237.44 | 240.04 | -3.838% | 8 | 1,616 | -7.553% |
| 2026-05-26 | 229.05 | 250.26 | 229.05 | 249.62 | +15.075% | 47 | 1,633 | -11.101% |
| 2026-05-22 | 225.00 | 225.00 | 213.23 | 216.92 | +10.454% | 132 | 1,677 | +2.300% |
| 2026-05-21 | 195.13 | 196.39 | 195.13 | 196.39 | -1.805% | 2 | 1,679 | +12.995% |
| 2026-05-20 | 184.35 | 200.00 | 184.35 | 200.00 | +20.344% | 9 | 1,672 | +10.955% |
| 2026-05-19 | 167.82 | 167.82 | 159.23 | 166.19 | -4.735% | 18 | 1,665 | +33.528% |
| 2026-05-18 | 180.00 | 180.00 | 171.50 | 174.45 | -3.083% | 6 | 1,660 | +27.206% |
| 2026-05-15 | 190.00 | 190.00 | 180.00 | 180.00 | -10.448% | 25 | 1,661 | +23.283% |
| 2026-05-14 | 200.13 | 201.00 | 198.74 | 201.00 | +0.752% | 27 | 1,660 | +10.403% |
| 2026-05-13 | 190.90 | 199.50 | 190.90 | 199.50 | +9.321% | 15 | 1,671 | +11.233% |
| 2026-05-12 | 205.50 | 205.50 | 182.49 | 182.49 | -14.126% | 23 | 1,677 | +21.601% |
| 2026-05-11 | 207.89 | 213.65 | 207.89 | 212.51 | +8.148% | 95 | 1,692 | +4.423% |
| 2026-05-08 | 176.90 | 196.50 | 176.90 | 196.50 | +22.148% | 84 | 1,754 | +12.931% |
| 2026-05-07 | 167.02 | 172.19 | 158.49 | 160.87 | -6.855% | 38 | 1,757 | +37.944% |
| 2026-05-06 | 160.85 | 180.75 | 160.45 | 172.71 | +39.170% | 154 | 1,766 | +28.487% |
| 2026-05-05 | 119.70 | 124.10 | 116.00 | 124.10 | +8.860% | 78 | 1,740 | +78.815% |
| 2026-05-04 | 124.98 | 124.98 | 111.97 | 114.00 | -9.438% | 39 | 1,721 | +94.658% |
| 2026-05-01 | 122.84 | 128.04 | 121.18 | 125.88 | +2.450% | 16 | 1,719 | +76.287% |
| 2026-04-30 | 107.05 | 122.87 | 107.05 | 122.87 | +12.159% | 447 | 1,680 | +80.606% |
| 2026-04-29 | 97.00 | 110.00 | 95.78 | 109.55 | +8.681% | 25 | 1,680 | +102.565% |
| 2026-04-28 | 94.92 | 102.00 | 94.57 | 100.80 | -7.310% | 144 | 1,679 | +120.149% |
| 2026-04-27 | 117.00 | 117.00 | 106.27 | 108.75 | -6.436% | 280 | 1,699 | +104.055% |
| 2026-04-24 | 114.50 | 122.00 | 112.73 | 116.23 | +33.017% | 513 | 1,879 | +90.923% |
| 2026-04-23 | 87.15 | 90.63 | 84.40 | 87.38 | +1.428% | 42 | 1,962 | +153.960% |
| 2026-04-22 | 77.00 | 86.15 | 75.00 | 86.15 | +17.195% | 176 | 1,964 | +157.586% |
| 2026-04-21 | 71.50 | 73.51 | 69.20 | 73.51 | +12.366% | 5 | 1,841 | +201.877% |
| 2026-04-20 | 69.00 | 69.00 | 65.42 | 65.42 | -5.640% | 4 | 1,841 | +239.208% |
| 2026-04-17 | 67.00 | 69.50 | 67.00 | 69.33 | +4.413% | 17 | 1,843 | +220.078% |
| 2026-04-16 | 62.20 | 69.00 | 62.20 | 66.40 | +19.640% | 87 | 1,848 | +234.202% |
| 2026-04-15 | 55.10 | 55.50 | 55.10 | 55.50 | +5.896% | 3 | 1,778 | +299.838% |
| 2026-04-14 | 51.00 | 52.41 | 51.00 | 52.41 | +4.402% | 10 | 1,775 | +323.412% |
| 2026-04-13 | 49.33 | 50.20 | 49.12 | 50.20 | -0.397% | 15 | 1,766 | +342.052% |
| 2026-04-10 | 48.28 | 51.50 | 48.28 | 50.40 | +12.000% | 29 | 1,766 | +340.298% |
| 2026-04-09 | 44.15 | 45.00 | 44.13 | 45.00 | +22.017% | 4 | 1,776 | +393.133% |
| 2026-04-07 | 36.88 | 36.88 | 36.88 | 36.88 | -2.175% | 5 | 1,776 | +501.708% |
| 2026-04-06 | 37.10 | 37.70 | 37.10 | 37.70 | +2.781% | 2 | 1,771 | +488.621% |
| 2026-04-02 | 33.80 | 36.68 | 33.80 | 36.68 | +7.032% | 96 | 1,727 | +504.989% |
| 2026-04-01 | 33.39 | 34.32 | 33.39 | 34.27 | +11.014% | 4 | 1,727 | +547.534% |
| 2026-03-31 | 29.44 | 30.87 | 28.98 | 30.87 | +5.611% | 20 | 1,728 | +618.853% |
| 2026-03-30 | 31.20 | 31.88 | 29.23 | 29.23 | -6.494% | 20 | 1,745 | +659.186% |
| 2026-03-27 | 30.05 | 31.26 | 29.76 | 31.26 | -18.636% | 10 | 1,734 | +609.885% |
| 2026-03-25 | 36.00 | 38.42 | 36.00 | 38.42 | +20.250% | 64 | 1,738 | +477.590% |
| 2026-03-24 | 30.05 | 31.95 | 30.05 | 31.95 | +3.398% | 21 | 1,721 | +594.554% |
| 2026-03-23 | 31.82 | 31.93 | 30.51 | 30.90 | +4.392% | 15 | 1,736 | +618.155% |
| 2026-03-20 | 30.92 | 30.92 | 29.60 | 29.60 | -6.388% | 4 | 1,737 | +649.696% |
| 2026-03-19 | 31.00 | 31.62 | 30.75 | 31.62 | +7.186% | 403 | 1,734 | +601.803% |
| 2026-03-18 | 28.24 | 30.10 | 28.17 | 29.50 | +6.498% | 40 | 1,335 | +652.237% |
| 2026-03-17 | 29.00 | 29.27 | 27.70 | 27.70 | -7.296% | 44 | 1,335 | +701.119% |
| 2026-03-16 | 29.00 | 29.88 | 29.00 | 29.88 | +7.676% | 12 | 1,331 | +642.671% |
| 2026-03-13 | 28.50 | 28.50 | 27.75 | 27.75 | -8.173% | 8 | 1,333 | +699.676% |
| 2026-03-12 | 30.38 | 30.73 | 30.00 | 30.22 | -8.230% | 12 | 1,334 | +634.315% |
| 2026-03-11 | 34.63 | 34.92 | 32.93 | 32.93 | +0.091% | 24 | 1,332 | +573.884% |
| 2026-03-10 | 33.20 | 33.20 | 32.50 | 32.90 | +6.818% | 147 | 1,329 | +574.498% |
| 2026-03-09 | 28.60 | 30.80 | 28.60 | 30.80 | +2.701% | 2 | 1,331 | +620.487% |
| 2026-03-06 | 29.99 | 29.99 | 29.99 | 29.99 | +1.661% | 1 | 1,333 | +639.947% |
| 2026-03-05 | 29.70 | 29.70 | 29.50 | 29.50 | -6.646% | 2 | 1,332 | +652.237% |
| 2026-03-04 | 28.41 | 31.88 | 28.41 | 31.60 | +10.877% | 248 | 1,331 | +602.247% |
| 2026-03-03 | 29.50 | 29.50 | 28.50 | 28.50 | -5.941% | 13 | 1,203 | +678.632% |
| 2026-03-02 | 30.50 | 30.50 | 30.10 | 30.30 | -5.312% | 6 | 1,204 | +632.376% |
| 2026-02-27 | 32.87 | 33.08 | 32.00 | 32.00 | -5.325% | 12 | 1,204 | +593.469% |
| 2026-02-26 | 35.99 | 35.99 | 33.80 | 33.80 | -11.402% | 15 | 1,205 | +556.538% |
| 2026-02-25 | 37.95 | 38.60 | 37.95 | 38.15 | -2.827% | 3 | 1,210 | +481.678% |
| 2026-02-24 | 35.45 | 39.96 | 35.45 | 39.26 | +27.883% | 23 | 1,210 | +465.232% |
| 2026-02-23 | 29.90 | 30.78 | 29.90 | 30.70 | -4.361% | 10 | 1,205 | +622.834% |
| 2026-02-20 | 32.50 | 32.50 | 32.10 | 32.10 | -1.835% | 4 | 1,204 | +591.308% |
| 2026-02-19 | 32.70 | 32.70 | 32.70 | 32.70 | +2.188% | 7 | 1,207 | +578.624% |
| 2026-02-18 | 31.90 | 32.00 | 31.90 | 32.00 | -6.158% | 2 | 1,209 | +593.469% |
| 2026-02-17 | 34.24 | 34.90 | 31.79 | 34.10 | -7.211% | 106 | 1,208 | +550.762% |
| 2026-02-13 | 36.75 | 36.75 | 36.75 | 36.75 | +2.654% | 1 | 1,206 | +503.837% |
| 2026-02-12 | 37.84 | 38.39 | 35.80 | 35.80 | -6.940% | 9 | 1,206 | +519.860% |
| 2026-02-11 | 39.50 | 41.05 | 38.20 | 38.47 | -2.112% | 8 | 1,208 | +476.839% |
| 2026-02-10 | 39.80 | 39.80 | 39.21 | 39.30 | -1.504% | 3 | 1,209 | +464.656% |
| 2026-02-09 | 40.00 | 40.00 | 39.55 | 39.90 | +12.236% | 4 | 1,208 | +456.165% |
| 2026-02-06 | 31.38 | 36.35 | 31.38 | 35.55 | +22.586% | 24 | 1,208 | +524.219% |
| 2026-02-05 | 34.00 | 34.00 | 29.00 | 29.00 | -13.484% | 4 | 1,198 | +665.207% |
| 2026-02-04 | 39.90 | 39.90 | 33.20 | 33.52 | -36.874% | 210 | 1,198 | +562.023% |
| 2026-02-03 | 54.44 | 54.87 | 51.25 | 53.10 | -3.191% | 18 | 1,240 | +317.910% |
| 2026-02-02 | 56.45 | 57.00 | 54.85 | 54.85 | +6.712% | 19 | 1,239 | +304.576% |
| 2026-01-30 | 51.40 | 51.40 | 51.40 | 51.40 | -8.378% | 1 | 1,239 | +331.732% |
| 2026-01-29 | 56.75 | 57.12 | 53.84 | 56.10 | -4.915% | 91 | 1,239 | +295.561% |
| 2026-01-28 | 62.00 | 62.00 | 59.00 | 59.00 | +0.340% | 5 | 1,237 | +276.119% |
| 2026-01-27 | 57.65 | 58.80 | 57.65 | 58.80 | 0.000% | 6 | 1,242 | +277.398% |
| 2026-01-26 | 60.90 | 60.90 | 58.75 | 58.80 | -7.036% | 12 | 1,243 | +277.398% |
| 2026-01-23 | 64.36 | 66.92 | 62.85 | 63.25 | +4.373% | 45 | 1,236 | +250.846% |
| 2026-01-22 | 60.48 | 61.15 | 59.95 | 60.60 | +4.699% | 192 | 1,199 | +266.188% |
| 2026-01-21 | 51.00 | 59.00 | 51.00 | 57.88 | +22.705% | 585 | 1,092 | +283.397% |
| 2026-01-20 | 46.80 | 47.17 | 46.80 | 47.17 | +1.463% | 2 | 829 | +370.447% |
| 2026-01-16 | 46.16 | 46.49 | 45.71 | 46.49 | -1.085% | 5 | 828 | +377.328% |
| 2026-01-15 | 46.60 | 49.00 | 46.60 | 47.00 | +17.003% | 22 | 828 | +372.149% |
| 2026-01-14 | 40.17 | 40.17 | 40.17 | 40.17 | +0.828% | 1 | 837 | +452.427% |
| 2026-01-13 | 39.50 | 40.00 | 37.90 | 39.84 | +26.516% | 28 | 836 | +457.003% |
| 2026-01-12 | 30.72 | 31.49 | 30.72 | 31.49 | +2.507% | 11 | 855 | +604.700% |
| 2026-01-09 | 31.30 | 32.08 | 30.72 | 30.72 | -2.476% | 26 | 856 | +622.363% |
| 2026-01-08 | 34.60 | 34.60 | 31.45 | 31.50 | -9.222% | 31 | 852 | +604.476% |
| 2026-01-07 | 34.85 | 35.79 | 34.39 | 34.70 | -7.614% | 44 | 866 | +539.510% |
| 2026-01-06 | 39.51 | 39.51 | 36.71 | 37.56 | -8.346% | 22 | 878 | +490.815% |
| 2026-01-05 | 44.20 | 44.45 | 40.91 | 40.98 | -2.521% | 31 | 874 | +441.508% |
| 2026-01-02 | 41.09 | 42.04 | 40.33 | 42.04 | +13.622% | 43 | 874 | +427.854% |
| 2025-12-31 | 37.00 | 37.00 | 37.00 | 37.00 | -1.070% | 1 | 875 | +499.757% |
| 2025-12-30 | 37.55 | 37.55 | 37.40 | 37.40 | +0.673% | 7 | 875 | +493.342% |
| 2025-12-29 | 35.73 | 37.15 | 35.73 | 37.15 | -0.402% | 2 | 875 | +497.335% |
| 2025-12-26 | 37.30 | 37.30 | 37.30 | 37.30 | +1.607% | 1 | 876 | +494.933% |
| 2025-12-22 | 37.30 | 37.30 | 36.65 | 36.71 | +2.114% | 31 | 876 | +504.495% |
| 2025-12-19 | 35.15 | 36.23 | 35.15 | 35.95 | +12.661% | 56 | 870 | +517.274% |
| 2025-12-18 | 33.80 | 34.00 | 31.50 | 31.91 | +2.440% | 13 | 834 | +595.425% |
| 2025-12-17 | 36.55 | 36.55 | 31.10 | 31.15 | -13.592% | 190 | 836 | +612.392% |
| 2025-12-16 | 35.39 | 36.16 | 35.39 | 36.05 | -3.790% | 19 | 796 | +515.562% |
| 2025-12-12 | 40.00 | 40.00 | 37.47 | 37.47 | -6.278% | 37 | 783 | +492.234% |
| 2025-12-11 | 39.38 | 40.20 | 38.98 | 39.98 | -7.131% | 7 | 783 | +455.053% |
| 2025-12-09 | 43.20 | 43.20 | 43.05 | 43.05 | -1.103% | 2 | 779 | +415.470% |
| 2025-12-08 | 42.75 | 43.53 | 42.75 | 43.53 | +4.892% | 30 | 778 | +409.786% |
| 2025-12-05 | 41.95 | 41.95 | 41.50 | 41.50 | +1.716% | 6 | 767 | +434.723% |
| 2025-12-04 | 41.87 | 41.90 | 40.80 | 40.80 | -0.049% | 6 | 766 | +443.897% |
| 2025-12-03 | 39.85 | 41.07 | 39.85 | 40.82 | -5.202% | 57 | 767 | +443.631% |
| 2025-12-01 | 42.45 | 43.06 | 42.45 | 43.06 | +4.010% | 3 | 766 | +415.351% |
| 2025-11-26 | 40.00 | 41.40 | 40.00 | 41.40 | +19.343% | 12 | 754 | +436.014% |
| 2025-11-25 | 35.00 | 35.43 | 34.10 | 34.69 | -19.138% | 90 | 754 | +539.694% |
| 2025-11-24 | 42.38 | 42.90 | 42.38 | 42.90 | +9.272% | 6 | 689 | +417.273% |
| 2025-11-21 | 37.60 | 39.26 | 37.40 | 39.26 | -1.183% | 26 | 684 | +465.232% |
| 2025-11-20 | 51.00 | 51.00 | 39.73 | 39.73 | -17.573% | 36 | 660 | +458.545% |
| 2025-11-19 | 49.00 | 49.00 | 47.56 | 48.20 | -9.568% | 7 | 669 | +360.394% |
| 2025-11-18 | 54.98 | 54.98 | 51.00 | 53.30 | -5.076% | 75 | 672 | +316.341% |
| 2025-11-17 | 59.25 | 61.17 | 56.15 | 56.15 | -9.857% | 9 | 699 | +295.209% |
| 2025-11-14 | 56.80 | 64.66 | 56.68 | 62.29 | -1.048% | 47 | 700 | +256.253% |
| 2025-11-13 | 62.00 | 65.17 | 61.00 | 62.95 | -6.616% | 9 | 687 | +252.518% |
| 2025-11-12 | 63.90 | 70.35 | 62.47 | 67.41 | +19.840% | 126 | 687 | +229.194% |
| 2025-11-11 | 54.90 | 60.00 | 54.60 | 56.25 | -3.682% | 27 | 632 | +294.507% |
| 2025-11-10 | 57.13 | 60.70 | 57.13 | 58.40 | +12.850% | 19 | 627 | +279.983% |
| 2025-11-07 | 52.75 | 52.75 | 49.43 | 51.75 | -7.208% | 353 | 615 | +328.812% |
| 2025-11-06 | 59.00 | 59.00 | 55.65 | 55.77 | -16.749% | 18 | 740 | +297.902% |
| 2025-11-05 | 58.44 | 66.99 | 58.44 | 66.99 | +8.486% | 20 | 747 | +231.258% |
| 2025-11-04 | 61.34 | 64.40 | 61.34 | 61.75 | -7.560% | 77 | 738 | +259.368% |
| 2025-11-03 | 66.50 | 67.70 | 65.00 | 66.80 | -1.037% | 20 | 701 | +232.201% |
| 2025-10-31 | 67.50 | 67.50 | 67.50 | 67.50 | +3.846% | 1 | 701 | +228.756% |
| 2025-10-30 | 65.71 | 67.40 | 64.65 | 65.00 | -1.426% | 25 | 700 | +241.400% |
| 2025-10-29 | 69.27 | 70.35 | 65.94 | 65.94 | -0.302% | 56 | 697 | +236.533% |
| 2025-10-28 | 66.75 | 69.00 | 66.14 | 66.14 | -0.181% | 27 | 708 | +235.516% |
| 2025-10-27 | 60.79 | 66.26 | 59.25 | 66.26 | +9.340% | 117 | 617 | +234.908% |
| 2025-10-24 | 54.42 | 60.60 | 54.42 | 60.60 | +25.596% | 338 | 617 | +266.188% |
| 2025-10-23 | 48.20 | 48.35 | 48.00 | 48.25 | +5.234% | 14 | 311 | +359.917% |
| 2025-10-22 | 45.22 | 46.10 | 45.22 | 45.85 | -10.432% | 5 | 308 | +383.991% |
| 2025-10-21 | 49.81 | 51.19 | 49.81 | 51.19 | -2.439% | 6 | 308 | +333.503% |
| 2025-10-20 | 50.00 | 53.13 | 50.00 | 52.47 | +5.573% | 31 | 302 | +322.927% |
| 2025-10-17 | 48.15 | 49.70 | 48.10 | 49.70 | -3.043% | 9 | 275 | +346.499% |
| 2025-10-16 | 51.75 | 53.00 | 51.00 | 51.26 | -1.669% | 38 | 279 | +332.911% |
| 2025-10-15 | 47.12 | 52.13 | 47.12 | 52.13 | +24.119% | 113 | 270 | +325.686% |
| 2025-10-14 | 40.32 | 42.65 | 40.32 | 42.00 | +8.527% | 9 | 161 | +428.357% |
| 2025-10-13 | 40.85 | 41.29 | 38.40 | 38.70 | -3.250% | 61 | 152 | +473.411% |
| 2025-10-10 | 45.33 | 45.33 | 40.00 | 40.00 | -14.255% | 42 | 105 | +454.775% |
| 2025-10-09 | 50.21 | 50.21 | 45.78 | 46.65 | -2.549% | 109 | 0 | +375.691% |
| 2025-10-08 | 34.76 | 47.87 | 33.65 | 47.87 | +43.195% | 71 | 0 | +363.568% |
| 2025-10-07 | 36.00 | 36.00 | 33.19 | 33.43 | 0.000% | 15 | 0 | +563.805% |