AMD280121C00320000
AMD Jan 21 2028 320.00 Call
optionOPRA
EODOct 22, 2026
229.75USD-16.363%(-44.95)6Vol618OI
AMD280121C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 229.57 | 229.75 | 229.57 | 229.75 | -16.363% | 6 | 619 | 0.000% |
| 2026-10-21 | 274.70 | 274.70 | 274.70 | 274.70 | +5.625% | 1 | 619 | -16.363% |
| 2026-10-16 | 261.88 | 261.88 | 260.07 | 260.07 | -3.535% | 3 | 619 | -11.658% |
| 2026-10-15 | 265.35 | 269.60 | 265.35 | 269.60 | -12.507% | 16 | 631 | -14.781% |
| 2026-10-12 | 303.93 | 308.14 | 303.93 | 308.14 | -8.018% | 6 | 631 | -25.440% |
| 2026-10-09 | 335.00 | 335.00 | 335.00 | 335.00 | -2.047% | 3 | 631 | -31.418% |
| 2026-10-08 | 342.00 | 342.00 | 342.00 | 342.00 | -3.662% | 13 | 631 | -32.822% |
| 2026-10-07 | 355.00 | 355.00 | 355.00 | 355.00 | -4.359% | 1 | 631 | -35.282% |
| 2026-10-06 | 371.18 | 371.18 | 371.18 | 371.18 | +7.169% | 1 | 630 | -38.103% |
| 2026-10-05 | 346.35 | 346.35 | 346.35 | 346.35 | +3.803% | 2 | 628 | -33.665% |
| 2026-10-01 | 333.77 | 333.77 | 333.66 | 333.66 | -4.505% | 10 | 628 | -31.142% |
| 2026-09-25 | 349.40 | 349.40 | 349.40 | 349.40 | +14.220% | 5 | 628 | -34.244% |
| 2026-09-21 | 305.90 | 305.90 | 305.90 | 305.90 | +10.657% | 2 | 626 | -24.894% |
| 2026-09-18 | 269.68 | 276.44 | 269.55 | 276.44 | +9.222% | 8 | 620 | -16.890% |
| 2026-09-16 | 253.10 | 253.10 | 253.10 | 253.10 | +16.868% | 2 | 618 | -9.226% |
| 2026-09-14 | 216.57 | 216.57 | 216.57 | 216.57 | -10.323% | 1 | 619 | +6.086% |
| 2026-09-08 | 223.35 | 241.50 | 223.06 | 241.50 | +15.219% | 5 | 619 | -4.865% |
| 2026-09-04 | 209.60 | 209.60 | 209.60 | 209.60 | +11.489% | 1 | 620 | +9.614% |
| 2026-09-03 | 188.00 | 188.00 | 188.00 | 188.00 | -4.052% | 1 | 619 | +22.207% |
| 2026-09-02 | 193.27 | 196.08 | 193.27 | 195.94 | -0.346% | 3 | 620 | +17.255% |
| 2026-09-01 | 196.62 | 196.62 | 196.62 | 196.62 | -4.298% | 1 | 619 | +16.850% |
| 2026-08-31 | 205.45 | 205.45 | 205.45 | 205.45 | -7.642% | 2 | 620 | +11.828% |
| 2026-08-26 | 225.75 | 225.75 | 222.45 | 222.45 | +1.780% | 61 | 681 | +3.282% |
| 2026-08-25 | 213.85 | 218.56 | 213.85 | 218.56 | +9.280% | 3 | 683 | +5.120% |
| 2026-08-24 | 200.00 | 200.00 | 200.00 | 200.00 | -4.357% | 1 | 682 | +14.875% |
| 2026-08-21 | 217.26 | 217.26 | 209.11 | 209.11 | -0.708% | 2 | 681 | +9.870% |
| 2026-08-19 | 210.60 | 210.60 | 210.60 | 210.60 | -5.301% | 1 | 681 | +9.093% |
| 2026-08-18 | 222.39 | 222.39 | 222.39 | 222.39 | +3.485% | 1 | 682 | +3.310% |
| 2026-08-11 | 214.90 | 214.90 | 214.90 | 214.90 | -3.792% | 1 | 682 | +6.910% |
| 2026-08-10 | 223.37 | 223.37 | 223.37 | 223.37 | -3.533% | 1 | 682 | +2.856% |
| 2026-08-07 | 231.55 | 231.55 | 231.55 | 231.55 | -3.319% | 1 | 683 | -0.777% |
| 2026-08-05 | 234.00 | 240.00 | 234.00 | 239.50 | +1.548% | 3 | 684 | -4.071% |
| 2026-08-03 | 235.85 | 235.85 | 235.85 | 235.85 | +15.908% | 1 | 684 | -2.586% |
| 2026-07-29 | 217.27 | 217.27 | 196.90 | 203.48 | -29.269% | 24 | 690 | +12.910% |
| 2026-07-24 | 288.18 | 288.18 | 287.68 | 287.68 | -2.811% | 3 | 691 | -20.137% |
| 2026-07-23 | 296.00 | 296.00 | 296.00 | 296.00 | -0.226% | 4 | 695 | -22.382% |
| 2026-07-21 | 296.67 | 296.67 | 296.67 | 296.67 | +10.516% | 1 | 694 | -22.557% |
| 2026-07-20 | 270.16 | 270.16 | 268.44 | 268.44 | +18.022% | 2 | 696 | -14.413% |
| 2026-07-17 | 240.85 | 244.78 | 227.45 | 227.45 | -11.687% | 8 | 703 | +1.011% |
| 2026-07-16 | 268.68 | 271.03 | 254.60 | 257.55 | -6.678% | 13 | 715 | -10.794% |
| 2026-07-15 | 277.85 | 278.79 | 275.88 | 275.98 | -13.320% | 54 | 735 | -16.751% |
| 2026-07-14 | 318.39 | 318.39 | 318.39 | 318.39 | +4.066% | 1 | 735 | -27.840% |
| 2026-07-10 | 305.95 | 305.95 | 305.95 | 305.95 | +13.525% | 1 | 735 | -24.906% |
| 2026-07-07 | 269.50 | 269.50 | 269.50 | 269.50 | -12.713% | 1 | 734 | -14.750% |
| 2026-07-06 | 308.75 | 308.75 | 308.75 | 308.75 | -1.509% | 1 | 734 | -25.587% |
| 2026-07-01 | 309.95 | 313.48 | 309.95 | 313.48 | +0.797% | 3 | 734 | -26.710% |
| 2026-06-30 | 313.75 | 313.75 | 311.00 | 311.00 | +18.897% | 4 | 735 | -26.125% |
| 2026-06-29 | 288.10 | 288.12 | 261.57 | 261.57 | -0.849% | 4 | 739 | -12.165% |
| 2026-06-26 | 263.81 | 263.81 | 263.81 | 263.81 | -12.649% | 1 | 740 | -12.911% |
| 2026-06-25 | 302.01 | 302.01 | 302.01 | 302.01 | +9.444% | 1 | 741 | -23.926% |
| 2026-06-24 | 275.95 | 275.95 | 275.95 | 275.95 | -7.144% | 1 | 742 | -16.742% |
| 2026-06-22 | 314.95 | 314.95 | 297.18 | 297.18 | +0.859% | 2 | 741 | -22.690% |
| 2026-06-18 | 294.09 | 294.65 | 294.09 | 294.65 | +1.846% | 7 | 741 | -22.026% |
| 2026-06-16 | 289.31 | 289.31 | 289.31 | 289.31 | +6.895% | 1 | 742 | -20.587% |
| 2026-06-12 | 270.65 | 270.65 | 270.65 | 270.65 | +15.786% | 1 | 741 | -15.112% |
| 2026-06-09 | 249.97 | 250.46 | 233.75 | 233.75 | -9.054% | 3 | 742 | -1.711% |
| 2026-06-08 | 253.70 | 257.02 | 252.52 | 257.02 | +10.333% | 5 | 745 | -10.610% |
| 2026-06-05 | 254.75 | 254.75 | 232.95 | 232.95 | -17.540% | 5 | 745 | -1.374% |
| 2026-06-04 | 284.34 | 285.90 | 282.50 | 282.50 | -3.197% | 11 | 747 | -18.673% |
| 2026-06-03 | 295.65 | 295.65 | 288.20 | 291.83 | +5.225% | 5 | 748 | -21.273% |
| 2026-06-02 | 277.88 | 277.88 | 277.34 | 277.34 | +3.081% | 8 | 748 | -17.159% |
| 2026-06-01 | 258.31 | 269.05 | 249.67 | 269.05 | +1.855% | 4 | 749 | -14.607% |
| 2026-05-29 | 270.73 | 270.73 | 264.15 | 264.15 | -4.618% | 3 | 751 | -13.023% |
| 2026-05-28 | 268.67 | 276.94 | 268.67 | 276.94 | +6.221% | 55 | 752 | -17.040% |
| 2026-05-26 | 245.45 | 260.72 | 240.80 | 260.72 | +12.866% | 5 | 750 | -11.879% |
| 2026-05-22 | 231.65 | 236.18 | 229.13 | 231.00 | +7.894% | 6 | 747 | -0.541% |
| 2026-05-21 | 214.10 | 214.10 | 214.10 | 214.10 | +0.211% | 1 | 746 | +7.310% |
| 2026-05-20 | 212.00 | 213.65 | 212.00 | 213.65 | +21.358% | 4 | 746 | +7.536% |
| 2026-05-19 | 180.00 | 180.00 | 176.05 | 176.05 | -12.885% | 3 | 743 | +30.503% |
| 2026-05-15 | 201.00 | 202.15 | 201.00 | 202.09 | -5.389% | 6 | 743 | +13.687% |
| 2026-05-14 | 213.60 | 213.60 | 213.60 | 213.60 | +0.362% | 3 | 743 | +7.561% |
| 2026-05-13 | 204.94 | 212.83 | 204.94 | 212.83 | +4.451% | 3 | 741 | +7.950% |
| 2026-05-12 | 217.00 | 217.00 | 196.25 | 203.76 | -8.253% | 10 | 746 | +12.755% |
| 2026-05-11 | 223.27 | 227.87 | 219.50 | 222.09 | +5.939% | 9 | 747 | +3.449% |
| 2026-05-08 | 188.39 | 210.54 | 188.39 | 209.64 | +19.979% | 23 | 743 | +9.593% |
| 2026-05-07 | 178.80 | 186.30 | 172.22 | 174.73 | -6.646% | 14 | 738 | +31.489% |
| 2026-05-06 | 177.30 | 191.29 | 175.70 | 187.17 | +40.339% | 59 | 764 | +22.749% |
| 2026-05-05 | 127.25 | 135.40 | 127.25 | 133.37 | +6.551% | 11 | 764 | +72.265% |
| 2026-05-04 | 128.70 | 128.70 | 123.00 | 125.17 | -9.481% | 9 | 762 | +83.550% |
| 2026-05-01 | 134.28 | 139.80 | 132.40 | 138.28 | +4.362% | 8 | 761 | +66.148% |
| 2026-04-30 | 118.90 | 134.00 | 118.90 | 132.50 | +8.937% | 132 | 829 | +73.396% |
| 2026-04-29 | 108.18 | 121.63 | 108.18 | 121.63 | +12.673% | 107 | 829 | +88.893% |
| 2026-04-28 | 111.00 | 111.80 | 105.64 | 107.95 | -10.385% | 59 | 801 | +112.830% |
| 2026-04-27 | 129.28 | 129.28 | 118.00 | 120.46 | -6.511% | 30 | 835 | +90.727% |
| 2026-04-24 | 116.00 | 132.52 | 116.00 | 128.85 | +32.453% | 79 | 852 | +78.308% |
| 2026-04-23 | 97.74 | 100.70 | 97.08 | 97.28 | +1.228% | 69 | 869 | +136.174% |
| 2026-04-22 | 86.10 | 96.10 | 86.10 | 96.10 | +17.338% | 65 | 861 | +139.074% |
| 2026-04-21 | 77.81 | 82.00 | 77.81 | 81.90 | +7.721% | 27 | 824 | +180.525% |
| 2026-04-20 | 80.40 | 82.00 | 75.95 | 76.03 | -1.694% | 6 | 824 | +202.183% |
| 2026-04-17 | 76.22 | 78.00 | 76.05 | 77.34 | +1.430% | 10 | 823 | +197.065% |
| 2026-04-16 | 69.68 | 76.25 | 69.68 | 76.25 | +23.083% | 15 | 818 | +201.311% |
| 2026-04-14 | 61.95 | 61.95 | 61.95 | 61.95 | +8.589% | 1 | 824 | +270.864% |
| 2026-04-13 | 57.05 | 57.05 | 57.05 | 57.05 | -1.263% | 2 | 824 | +302.717% |
| 2026-04-10 | 56.00 | 58.50 | 56.00 | 57.78 | +10.267% | 58 | 824 | +297.629% |
| 2026-04-09 | 52.40 | 52.40 | 52.40 | 52.40 | +5.327% | 3 | 768 | +338.454% |
| 2026-04-08 | 47.50 | 49.75 | 46.66 | 49.75 | +25.000% | 19 | 771 | +361.809% |
| 2026-04-02 | 39.75 | 40.05 | 39.23 | 39.80 | +16.990% | 27 | 748 | +477.261% |
| 2026-03-30 | 35.17 | 35.17 | 34.02 | 34.02 | -9.737% | 5 | 748 | +575.338% |
| 2026-03-26 | 41.00 | 41.00 | 37.69 | 37.69 | -12.552% | 7 | 750 | +509.578% |
| 2026-03-25 | 42.42 | 43.58 | 42.42 | 43.10 | +24.100% | 15 | 753 | +433.063% |
| 2026-03-24 | 34.73 | 34.73 | 34.73 | 34.73 | -6.135% | 1 | 744 | +561.532% |
| 2026-03-23 | 37.45 | 37.45 | 37.00 | 37.00 | +5.805% | 2 | 744 | +520.946% |
| 2026-03-20 | 35.00 | 35.00 | 34.20 | 34.97 | +0.604% | 3 | 743 | +556.992% |
| 2026-03-19 | 35.05 | 35.05 | 34.76 | 34.76 | +3.207% | 2 | 744 | +560.961% |
| 2026-03-18 | 33.67 | 33.78 | 33.67 | 33.68 | +3.631% | 4 | 746 | +582.156% |
| 2026-03-17 | 33.60 | 33.60 | 32.50 | 32.50 | -5.165% | 3 | 746 | +606.923% |
| 2026-03-16 | 33.73 | 34.28 | 33.73 | 34.27 | -3.601% | 8 | 747 | +570.411% |
| 2026-03-12 | 35.55 | 35.55 | 35.55 | 35.55 | -6.619% | 35 | 743 | +546.273% |
| 2026-03-11 | 38.07 | 38.07 | 38.07 | 38.07 | +0.184% | 2 | 778 | +503.494% |
| 2026-03-10 | 37.80 | 38.00 | 37.62 | 38.00 | +4.539% | 11 | 780 | +504.605% |
| 2026-03-09 | 35.48 | 36.35 | 35.48 | 36.35 | +2.829% | 2 | 779 | +532.050% |
| 2026-03-06 | 34.90 | 35.35 | 34.90 | 35.35 | -3.810% | 5 | 780 | +549.929% |
| 2026-03-05 | 36.75 | 36.75 | 36.75 | 36.75 | +14.844% | 1 | 779 | +525.170% |
| 2026-03-03 | 33.33 | 33.40 | 32.00 | 32.00 | -5.577% | 3 | 778 | +617.969% |
| 2026-03-02 | 33.89 | 33.89 | 33.89 | 33.89 | -8.405% | 1 | 778 | +577.929% |
| 2026-02-27 | 36.44 | 37.00 | 36.44 | 37.00 | -5.612% | 2 | 778 | +520.946% |
| 2026-02-26 | 41.17 | 41.17 | 39.20 | 39.20 | -9.947% | 22 | 778 | +486.097% |
| 2026-02-25 | 43.68 | 44.08 | 43.53 | 43.53 | +2.183% | 106 | 708 | +427.797% |
| 2026-02-24 | 41.46 | 43.40 | 41.10 | 42.60 | +20.920% | 32 | 708 | +439.319% |
| 2026-02-23 | 35.23 | 35.23 | 35.23 | 35.23 | -3.479% | 2 | 698 | +552.143% |
| 2026-02-18 | 36.50 | 36.50 | 36.50 | 36.50 | -0.273% | 1 | 698 | +529.452% |
| 2026-02-17 | 36.65 | 36.65 | 36.60 | 36.60 | -13.882% | 45 | 699 | +527.732% |
| 2026-02-12 | 45.85 | 45.85 | 42.50 | 42.50 | -1.002% | 4 | 702 | +440.588% |
| 2026-02-11 | 44.04 | 44.04 | 42.93 | 42.93 | +5.583% | 12 | 700 | +435.174% |
| 2026-02-06 | 40.66 | 40.66 | 40.66 | 40.66 | +21.048% | 1 | 700 | +465.052% |
| 2026-02-05 | 37.03 | 37.03 | 33.59 | 33.59 | -12.799% | 17 | 701 | +583.983% |
| 2026-02-04 | 42.70 | 43.20 | 38.47 | 38.52 | -35.064% | 10 | 700 | +496.443% |
| 2026-02-03 | 61.74 | 61.74 | 58.60 | 59.32 | -4.921% | 9 | 702 | +287.306% |
| 2026-02-02 | 62.75 | 62.77 | 62.39 | 62.39 | +10.113% | 39 | 701 | +268.248% |
| 2026-01-30 | 59.75 | 59.75 | 56.66 | 56.66 | -10.461% | 12 | 704 | +305.489% |
| 2026-01-29 | 63.28 | 63.28 | 63.28 | 63.28 | -5.127% | 1 | 703 | +263.069% |
| 2026-01-28 | 66.51 | 66.90 | 65.90 | 66.70 | +0.679% | 75 | 703 | +244.453% |
| 2026-01-27 | 64.70 | 66.25 | 64.70 | 66.25 | +2.002% | 2 | 634 | +246.792% |
| 2026-01-26 | 66.13 | 66.13 | 64.95 | 64.95 | -9.148% | 3 | 633 | +253.734% |
| 2026-01-23 | 72.80 | 74.30 | 71.49 | 71.49 | +5.754% | 22 | 633 | +221.374% |
| 2026-01-22 | 63.20 | 67.60 | 63.20 | 67.60 | +5.312% | 7 | 638 | +239.867% |
| 2026-01-21 | 55.92 | 65.29 | 55.92 | 64.19 | +15.866% | 170 | 638 | +257.922% |
| 2026-01-20 | 54.80 | 55.40 | 54.55 | 55.40 | +3.493% | 5 | 585 | +314.711% |
| 2026-01-15 | 54.75 | 54.75 | 53.53 | 53.53 | +24.720% | 14 | 585 | +329.199% |
| 2026-01-14 | 42.92 | 42.92 | 42.92 | 42.92 | -4.474% | 5 | 588 | +435.298% |
| 2026-01-13 | 44.88 | 44.93 | 44.88 | 44.93 | +28.555% | 2 | 593 | +411.351% |
| 2026-01-12 | 34.95 | 34.95 | 34.95 | 34.95 | -6.225% | 1 | 594 | +557.368% |
| 2026-01-09 | 37.27 | 37.27 | 37.27 | 37.27 | -8.089% | 2 | 595 | +516.448% |
| 2026-01-07 | 39.90 | 40.55 | 39.90 | 40.55 | -9.889% | 8 | 595 | +466.584% |
| 2026-01-06 | 45.00 | 45.00 | 45.00 | 45.00 | -4.051% | 3 | 596 | +410.556% |
| 2026-01-05 | 50.15 | 50.15 | 46.85 | 46.90 | -0.530% | 3 | 595 | +389.872% |
| 2026-01-02 | 47.15 | 47.15 | 47.15 | 47.15 | +9.830% | 4 | 595 | +387.275% |
| 2025-12-30 | 42.93 | 42.93 | 42.93 | 42.93 | -0.163% | 1 | 599 | +435.174% |
| 2025-12-29 | 43.15 | 43.15 | 43.00 | 43.00 | +0.538% | 24 | 599 | +434.302% |
| 2025-12-26 | 43.35 | 43.35 | 42.77 | 42.77 | +0.754% | 3 | 599 | +437.176% |
| 2025-12-22 | 42.45 | 42.45 | 42.45 | 42.45 | +1.994% | 30 | 628 | +441.225% |
| 2025-12-19 | 41.30 | 41.75 | 41.25 | 41.62 | +15.131% | 20 | 628 | +452.018% |
| 2025-12-18 | 38.53 | 39.00 | 36.01 | 36.15 | +0.696% | 24 | 618 | +535.546% |
| 2025-12-17 | 40.13 | 40.13 | 35.90 | 35.90 | -12.375% | 14 | 621 | +539.972% |
| 2025-12-16 | 40.30 | 41.10 | 40.10 | 40.97 | +0.147% | 20 | 623 | +460.776% |
| 2025-12-15 | 43.71 | 43.71 | 40.91 | 40.91 | -5.345% | 13 | 625 | +461.599% |
| 2025-12-12 | 45.05 | 45.05 | 43.12 | 43.22 | -4.444% | 16 | 626 | +431.583% |
| 2025-12-11 | 44.27 | 45.23 | 44.27 | 45.23 | -9.067% | 10 | 630 | +407.959% |
| 2025-12-09 | 49.28 | 50.15 | 49.28 | 49.74 | +0.892% | 17 | 630 | +361.902% |
| 2025-12-08 | 49.10 | 49.30 | 49.10 | 49.30 | +4.671% | 11 | 615 | +366.024% |
| 2025-12-03 | 47.00 | 47.10 | 47.00 | 47.10 | +1.182% | 2 | 625 | +387.792% |
| 2025-12-02 | 48.15 | 48.15 | 46.44 | 46.55 | -3.021% | 3 | 624 | +393.555% |
| 2025-12-01 | 48.00 | 48.00 | 48.00 | 48.00 | +4.009% | 10 | 624 | +378.646% |
| 2025-11-26 | 44.00 | 46.15 | 44.00 | 46.15 | +8.588% | 2 | 624 | +397.833% |
| 2025-11-25 | 40.21 | 42.50 | 38.75 | 42.50 | -11.199% | 15 | 624 | +440.588% |
| 2025-11-24 | 47.45 | 47.86 | 46.15 | 47.86 | +8.526% | 19 | 622 | +380.046% |
| 2025-11-21 | 44.84 | 44.84 | 41.25 | 44.10 | -9.816% | 40 | 625 | +420.975% |
| 2025-11-20 | 59.35 | 59.35 | 48.30 | 48.90 | -9.428% | 8 | 618 | +369.836% |
| 2025-11-19 | 55.80 | 55.80 | 53.99 | 53.99 | -7.709% | 11 | 616 | +325.542% |
| 2025-11-18 | 57.80 | 58.50 | 57.80 | 58.50 | -7.143% | 5 | 616 | +292.735% |
| 2025-11-17 | 65.32 | 65.32 | 62.46 | 63.00 | -5.970% | 14 | 616 | +264.683% |
| 2025-11-14 | 67.00 | 67.00 | 67.00 | 67.00 | -9.029% | 1 | 613 | +242.910% |
| 2025-11-13 | 70.95 | 73.65 | 70.95 | 73.65 | +0.546% | 7 | 612 | +211.948% |
| 2025-11-12 | 70.71 | 77.47 | 70.71 | 73.25 | +15.902% | 17 | 612 | +213.652% |
| 2025-11-11 | 62.18 | 63.20 | 62.18 | 63.20 | -2.874% | 3 | 606 | +263.528% |
| 2025-11-10 | 66.15 | 67.44 | 65.07 | 65.07 | +12.773% | 32 | 606 | +253.081% |
| 2025-11-07 | 58.80 | 58.80 | 55.43 | 57.70 | -8.223% | 96 | 597 | +298.180% |
| 2025-11-06 | 70.00 | 70.00 | 61.70 | 62.87 | -15.372% | 54 | 651 | +265.437% |
| 2025-11-05 | 69.50 | 74.75 | 68.30 | 74.29 | +6.524% | 44 | 636 | +209.261% |
| 2025-11-04 | 71.05 | 72.73 | 69.74 | 69.74 | -6.137% | 78 | 638 | +229.438% |
| 2025-11-03 | 72.73 | 74.95 | 72.73 | 74.30 | -0.402% | 52 | 590 | +209.219% |
| 2025-10-31 | 74.70 | 74.70 | 73.10 | 74.60 | +2.826% | 24 | 590 | +207.976% |
| 2025-10-30 | 74.80 | 74.80 | 72.55 | 72.55 | -4.539% | 3 | 590 | +216.678% |
| 2025-10-29 | 78.44 | 78.44 | 76.00 | 76.00 | +3.401% | 22 | 589 | +202.303% |
| 2025-10-28 | 76.00 | 76.59 | 73.50 | 73.50 | -0.474% | 33 | 589 | +212.585% |
| 2025-10-27 | 68.89 | 73.85 | 68.89 | 73.85 | +8.923% | 32 | 569 | +211.104% |
| 2025-10-24 | 62.22 | 67.80 | 62.22 | 67.80 | +22.693% | 102 | 569 | +238.864% |
| 2025-10-23 | 55.26 | 55.26 | 55.26 | 55.26 | +5.660% | 3 | 537 | +315.762% |
| 2025-10-22 | 54.27 | 54.27 | 52.30 | 52.30 | -9.327% | 5 | 537 | +339.293% |
| 2025-10-21 | 57.35 | 57.68 | 57.35 | 57.68 | -2.568% | 2 | 536 | +298.318% |
| 2025-10-20 | 57.00 | 60.00 | 56.50 | 59.20 | +5.526% | 84 | 537 | +288.091% |
| 2025-10-17 | 55.55 | 56.40 | 54.25 | 56.10 | -2.435% | 11 | 488 | +309.537% |
| 2025-10-16 | 56.57 | 60.10 | 56.57 | 57.50 | +2.041% | 14 | 486 | +299.565% |
| 2025-10-15 | 54.00 | 57.30 | 54.00 | 56.35 | +18.457% | 14 | 482 | +307.720% |
| 2025-10-14 | 46.00 | 47.57 | 46.00 | 47.57 | +10.628% | 22 | 482 | +382.972% |
| 2025-10-13 | 46.00 | 47.50 | 43.00 | 43.00 | -5.495% | 19 | 466 | +434.302% |
| 2025-10-10 | 50.56 | 50.56 | 43.25 | 45.50 | -14.393% | 9 | 481 | +404.945% |
| 2025-10-09 | 57.00 | 57.00 | 51.71 | 53.15 | -2.262% | 16 | 480 | +332.267% |
| 2025-10-08 | 39.00 | 54.38 | 39.00 | 54.38 | +40.155% | 53 | 481 | +322.490% |
| 2025-10-07 | 39.75 | 41.20 | 37.40 | 38.80 | +12.269% | 83 | 492 | +492.139% |
| 2025-10-06 | 44.90 | 44.90 | 34.32 | 34.56 | +101.869% | 462 | 444 | +564.786% |
| 2025-10-03 | 17.90 | 18.01 | 16.91 | 17.12 | -8.449% | 33 | 171 | +1241.998% |
| 2025-10-02 | 17.85 | 19.25 | 17.75 | 18.70 | +14.724% | 184 | 163 | +1128.610% |
| 2025-10-01 | 15.75 | 16.30 | 15.45 | 16.30 | +2.516% | 9 | 15 | +1309.509% |
| 2025-09-29 | 16.10 | 16.10 | 15.90 | 15.90 | +6.000% | 3 | 10 | +1344.969% |
| 2025-09-26 | 15.00 | 15.00 | 15.00 | 15.00 | +1.764% | 1 | 10 | +1431.667% |
| 2025-09-25 | 15.50 | 15.50 | 14.74 | 14.74 | -4.903% | 2 | 10 | +1458.684% |
| 2025-09-24 | 15.50 | 15.50 | 15.50 | 15.50 | +0.649% | 4 | 8 | +1382.258% |
| 2025-09-23 | 16.45 | 16.45 | 15.40 | 15.40 | 0.000% | 5 | 0 | +1391.883% |