Dark

AMD20280121C310
AMD Jan 21 2028 310.00 Call (AMD280121C00310000)
option OPRA

EOD

Sep 2, 2026

202.09-7.721%(-16.91)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	202.5400	202.5400	202.0700	202.0900	-7.721%	28	984	0.000%
2026-08-27	219.0000	219.0000	219.0000	219.0000	-5.542%	1	985	-7.721%
2026-08-26	231.8500	231.8500	231.8500	231.8500	+4.399%	35	985	-12.836%
2026-08-25	222.0800	222.0800	222.0800	222.0800	+8.682%	1	1,008	-9.001%
2026-08-24	202.4000	204.3400	201.4000	204.3400	-9.122%	4	1,008	-1.101%
2026-08-11	224.8500	224.8500	224.8500	224.8500	-5.259%	1	1,010	-10.122%
2026-08-07	235.0600	237.3300	234.8200	237.3300	-3.103%	3	1,010	-14.849%
2026-08-06	238.0000	250.0500	238.0000	244.9300	+0.990%	17	1,009	-17.491%
2026-08-05	243.0500	253.5500	242.5300	242.5300	-9.005%	42	994	-16.674%
2026-08-04	266.5300	266.5300	266.5300	266.5300	+19.924%	25	995	-24.177%
2026-07-28	224.5300	224.5300	222.2500	222.2500	-10.589%	7	976	-9.071%
2026-07-27	248.6500	248.8600	247.8800	248.5700	-15.317%	70	976	-18.699%
2026-07-24	293.5300	293.5300	293.5300	293.5300	+11.519%	1	920	-31.152%
2026-07-17	263.4700	263.4700	263.2100	263.2100	-10.320%	2	921	-23.221%
2026-07-15	294.1000	294.3500	293.2500	293.5000	+6.341%	12	922	-31.145%
2026-07-02	276.0000	276.0000	276.0000	276.0000	-12.082%	10	932	-26.779%
2026-07-01	313.9300	313.9300	313.9300	313.9300	+9.900%	20	932	-35.626%
2026-06-26	285.6500	285.6500	285.6500	285.6500	-0.830%	10	940	-29.253%
2026-06-25	288.0400	288.0400	288.0400	288.0400	+2.407%	1	940	-29.840%
2026-06-24	276.2300	281.2700	276.2300	281.2700	-2.506%	2	941	-28.151%
2026-06-17	288.5500	288.5500	288.5000	288.5000	+27.649%	2	940	-29.951%
2026-06-10	225.9000	226.0100	225.9000	226.0100	-12.386%	20	941	-10.584%
2026-06-08	257.7700	257.9600	257.4200	257.9600	-10.703%	4	961	-21.658%
2026-06-04	289.6300	289.6300	288.8800	288.8800	-5.316%	2	962	-30.044%
2026-06-03	294.9100	305.1000	294.9100	305.1000	+11.578%	2	962	-33.763%
2026-06-02	273.4400	273.4400	273.4400	273.4400	+5.628%	1	962	-26.093%
2026-06-01	258.8700	258.8700	258.8700	258.8700	-4.069%	2	963	-21.934%
2026-05-29	274.8000	274.8000	269.8500	269.8500	-5.006%	14	963	-25.110%
2026-05-28	284.0700	284.0700	284.0700	284.0700	+6.733%	1	965	-28.859%
2026-05-27	265.0000	266.1500	265.0000	266.1500	+0.233%	11	964	-24.069%
2026-05-26	265.5300	265.5300	265.5300	265.5300	+11.944%	1	974	-23.892%
2026-05-22	237.2000	237.2000	237.2000	237.2000	+14.589%	2	974	-14.802%
2026-05-15	207.0000	207.0000	207.0000	207.0000	-0.279%	4	974	-2.372%
2026-05-12	207.2500	207.7400	207.2500	207.5800	-2.338%	20	974	-2.645%
2026-05-08	204.9000	212.8900	203.8000	212.5500	+12.920%	76	994	-4.921%
2026-05-07	187.1600	188.2300	184.5700	188.2300	+0.122%	16	936	+7.363%
2026-05-06	194.9300	194.9300	176.4500	188.0000	+37.006%	10	943	+7.495%
2026-05-05	135.4000	137.2200	135.4000	137.2200	+6.595%	31	945	+47.274%
2026-05-04	128.7000	128.7300	128.7000	128.7300	-8.442%	3	915	+56.987%
2026-05-01	141.9700	141.9700	140.6000	140.6000	+2.815%	5	911	+43.734%
2026-04-30	131.8500	136.7500	129.9700	136.7500	+9.348%	6	911	+47.781%
2026-04-29	119.5000	125.0600	119.5000	125.0600	+9.548%	122	908	+61.594%
2026-04-28	114.0000	115.7000	111.1200	114.1600	-6.892%	25	921	+77.023%
2026-04-27	124.5000	124.5000	120.0000	122.6100	-7.534%	56	901	+64.823%
2026-04-24	124.9200	136.9400	124.9200	132.6000	+31.157%	76	856	+52.406%
2026-04-23	104.0000	104.0000	100.8000	101.1000	+3.660%	54	861	+99.891%
2026-04-22	87.6000	97.9500	87.5900	97.5300	+13.407%	7	861	+107.208%
2026-04-21	81.4300	86.0000	81.4300	86.0000	+9.276%	23	843	+134.988%
2026-04-20	81.0000	81.0000	78.7000	78.7000	-1.870%	3	843	+156.785%
2026-04-17	80.2000	80.2000	80.2000	80.2000	+0.125%	1	841	+151.983%
2026-04-16	70.8600	80.1800	70.8600	80.1000	+21.733%	13	840	+152.297%
2026-04-15	63.6000	65.8000	63.6000	65.8000	+9.905%	3	839	+207.128%
2026-04-13	59.8700	59.8700	59.8700	59.8700	-0.300%	1	840	+237.548%
2026-04-10	60.4300	60.4300	60.0500	60.0500	+17.538%	8	841	+236.536%
2026-04-08	49.5000	51.0900	49.5000	51.0900	+13.458%	10	848	+295.557%
2026-04-07	45.0300	45.0300	45.0300	45.0300	-5.260%	6	848	+348.790%
2026-04-06	47.5300	47.5300	47.5300	47.5300	+18.087%	2	848	+325.184%
2026-04-01	40.0500	40.5300	40.0500	40.2500	+4.545%	28	848	+402.087%
2026-03-27	37.0000	38.5000	37.0000	38.5000	-17.471%	2	849	+424.909%
2026-03-25	44.6000	46.9000	44.5100	46.6500	+27.216%	486	848	+333.205%
2026-03-18	35.7500	36.6700	35.7000	36.6700	+1.861%	21	513	+451.104%
2026-03-13	36.0000	36.0000	36.0000	36.0000	-4.433%	1	513	+461.361%
2026-03-12	37.6700	37.6700	37.6700	37.6700	-4.269%	1	514	+436.475%
2026-03-10	39.5500	39.5500	39.3500	39.3500	+4.933%	2	514	+413.571%
2026-03-06	37.5000	37.5000	37.5000	37.5000	+0.428%	1	515	+438.907%
2026-03-05	37.3400	37.3400	37.3400	37.3400	-7.802%	1	515	+441.216%
2026-02-26	40.5000	40.5000	40.5000	40.5000	-11.861%	8	515	+398.988%
2026-02-25	46.1100	46.1100	45.9500	45.9500	-2.545%	101	509	+339.804%
2026-02-24	44.4900	47.1500	44.4900	47.1500	+27.570%	7	509	+328.611%
2026-02-23	38.6300	38.6300	36.9600	36.9600	-9.055%	2	514	+446.780%
2026-02-17	40.6400	40.6400	40.6400	40.6400	-4.847%	20	514	+397.269%
2026-02-13	42.7100	42.7100	42.7100	42.7100	-0.905%	1	513	+373.168%
2026-02-12	45.8300	45.8300	43.0000	43.1000	-8.142%	28	513	+368.886%
2026-02-09	46.9200	46.9200	46.9200	46.9200	+13.470%	2	512	+330.712%
2026-02-06	40.6500	41.4000	40.6500	41.3500	+19.855%	11	514	+388.730%
2026-02-05	37.1000	37.1000	34.5000	34.5000	-14.477%	9	509	+485.768%
2026-02-04	45.3000	45.3000	39.4400	40.3400	-35.311%	16	507	+400.967%
2026-02-03	61.3600	62.3600	60.6500	62.3600	-4.546%	7	512	+224.070%
2026-02-02	65.3300	65.3300	65.3300	65.3300	+7.539%	3	509	+209.337%
2026-01-30	63.0000	63.0000	60.7500	60.7500	-7.996%	54	506	+232.658%
2026-01-29	64.4500	66.0300	64.4500	66.0300	-4.924%	38	506	+206.058%
2026-01-28	70.5500	71.1000	68.6500	69.4500	-0.187%	93	476	+190.986%
2026-01-27	69.5800	69.5800	69.5800	69.5800	+2.324%	2	414	+190.443%
2026-01-26	70.8000	70.8000	68.0000	68.0000	-11.883%	55	414	+197.191%
2026-01-23	74.5300	77.1700	74.5300	77.1700	+15.680%	58	362	+161.876%
2026-01-21	61.0500	67.7200	61.0500	66.7100	+19.767%	71	357	+202.938%
2026-01-20	53.6200	59.3000	53.6200	55.7000	+2.786%	32	405	+262.819%
2026-01-16	53.0000	54.1900	53.0000	54.1900	+0.519%	13	388	+272.929%
2026-01-15	57.0000	57.8500	53.9100	53.9100	+14.144%	16	388	+274.866%
2026-01-14	47.2300	47.2300	47.2300	47.2300	+1.178%	3	389	+327.885%
2026-01-13	46.3200	46.6800	46.3200	46.6800	+15.831%	24	386	+332.926%
2026-01-12	40.4000	40.4000	39.9000	40.3000	+4.594%	5	362	+401.464%
2026-01-08	39.9800	39.9800	38.1500	38.5300	-6.932%	19	361	+424.500%
2026-01-07	42.0800	42.6000	41.4000	41.4000	-7.589%	15	364	+388.140%
2025-12-26	44.8000	44.8000	44.8000	44.8000	+0.291%	1	363	+351.094%
2025-12-23	44.6700	44.6700	44.6700	44.6700	+0.835%	1	363	+352.407%
2025-12-22	44.3000	44.3000	44.3000	44.3000	-0.561%	1	362	+356.185%
2025-12-19	43.6300	44.5500	43.1600	44.5500	+9.245%	20	362	+353.625%
2025-12-18	40.7800	40.7800	40.7800	40.7800	+5.103%	9	360	+395.562%
2025-12-17	39.9500	39.9500	38.8000	38.8000	-13.489%	2	369	+420.851%
2025-12-15	45.9100	45.9100	44.5900	44.8500	-2.922%	110	369	+350.591%
2025-12-12	46.2000	46.2000	46.2000	46.2000	-2.367%	2	361	+337.424%
2025-12-11	46.9000	47.3200	46.9000	47.3200	-4.789%	11	359	+327.071%
2025-12-05	49.1400	49.7000	49.1400	49.7000	+1.016%	2	368	+306.620%
2025-12-03	49.2000	49.2000	49.2000	49.2000	-1.006%	5	368	+310.752%
2025-12-02	49.6500	49.7000	49.6500	49.7000	-2.050%	2	368	+306.620%
2025-12-01	50.7400	50.7400	50.7400	50.7400	+5.467%	2	368	+298.285%
2025-11-26	48.1100	48.1100	48.1100	48.1100	+14.221%	1	368	+320.058%
2025-11-25	45.1000	45.1000	41.8000	42.1200	-13.795%	55	368	+379.796%
2025-11-24	48.8600	48.8600	48.8600	48.8600	+6.171%	8	376	+313.610%
2025-11-21	47.3000	47.3000	44.2400	46.0200	-7.030%	19	368	+339.135%
2025-11-20	59.0700	59.0700	49.5000	49.5000	-11.607%	21	367	+308.263%
2025-11-19	56.2000	56.2000	56.0000	56.0000	-10.256%	4	366	+260.875%
2025-11-18	63.0500	63.0500	60.0000	62.4000	-6.866%	36	364	+223.862%
2025-11-17	67.0000	67.0000	67.0000	67.0000	-6.854%	1	384	+201.627%
2025-11-14	65.0000	71.9300	65.0000	71.9300	+0.898%	60	383	+180.954%
2025-11-13	71.2900	71.2900	71.2900	71.2900	-6.456%	50	366	+183.476%
2025-11-12	75.9700	80.1900	75.9700	76.2100	+8.871%	19	319	+165.175%
2025-11-11	70.0000	70.0000	70.0000	70.0000	+3.489%	1	308	+188.700%
2025-11-10	67.2000	69.2000	67.2000	67.6400	+9.805%	16	307	+198.773%
2025-11-07	62.0000	62.0000	61.6000	61.6000	-4.924%	28	306	+228.068%
2025-11-06	66.8000	66.9000	64.7900	64.7900	-14.728%	22	306	+211.915%
2025-11-05	69.7500	77.4400	68.8000	75.9800	+6.236%	166	310	+165.978%
2025-11-04	75.7000	75.7000	71.5200	71.5200	-6.449%	8	194	+182.564%
2025-11-03	76.1200	77.6000	76.1200	76.4500	-0.417%	13	182	+164.343%
2025-10-31	75.0000	76.7700	75.0000	76.7700	+0.117%	11	182	+163.241%
2025-10-30	77.7000	77.7000	76.6800	76.6800	-3.145%	2	182	+163.550%
2025-10-29	79.4300	81.0000	78.5000	79.1700	+1.409%	78	182	+155.261%
2025-10-28	76.3200	79.4000	76.3200	78.0700	+2.119%	108	225	+158.857%
2025-10-27	71.4400	76.4500	71.4400	76.4500	+10.238%	37	169	+164.343%
2025-10-24	66.4500	69.3500	66.4500	69.3500	+22.310%	8	169	+191.406%
2025-10-23	56.5000	56.7000	56.5000	56.7000	+3.751%	36	165	+256.420%
2025-10-22	54.6500	54.6500	53.8700	54.6500	-9.219%	20	154	+269.790%
2025-10-21	61.3000	61.3000	60.0900	60.2000	-2.431%	3	140	+235.698%
2025-10-20	61.7000	61.7000	61.6500	61.7000	+2.068%	33	139	+227.536%
2025-10-15	56.9000	60.9100	56.9000	60.4500	+23.367%	11	136	+234.309%
2025-10-14	49.0000	49.0000	49.0000	49.0000	+0.513%	20	126	+312.429%
2025-10-13	49.0000	49.4200	48.7500	48.7500	+3.066%	12	146	+314.544%
2025-10-10	52.7000	52.7000	47.3000	47.3000	-12.245%	29	148	+327.252%
2025-10-09	57.6100	59.1100	53.9000	53.9000	-6.424%	115	145	+274.935%
2025-10-08	42.3000	57.6000	42.3000	57.6000	+42.574%	64	57	+250.851%
2025-10-07	42.6500	42.6500	40.4000	40.4000	+2.460%	3	19	+400.223%
2025-10-06	41.4500	42.2500	38.4500	39.4300	+138.970%	8	16	+412.529%
2025-09-30	16.5000	16.5000	16.5000	16.5000	0.000%	10	10	+1,124.788%