AMD280121C00300000
AMD Jan 21 2028 300.00 Call
optionOPRA
EODOct 23, 2026
256.06USD+2.835%(+7.06)3Vol3,053OI
AMD280121C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 255.11 | 256.06 | 255.11 | 256.06 | +2.835% | 3 | 3,051 | 0.000% |
| 2026-10-22 | 261.92 | 261.92 | 249.00 | 249.00 | -14.230% | 2 | 3,052 | +2.835% |
| 2026-10-21 | 275.00 | 290.58 | 275.00 | 290.31 | +10.531% | 5 | 3,049 | -11.798% |
| 2026-10-20 | 262.65 | 262.65 | 262.65 | 262.65 | -7.066% | 2 | 3,051 | -2.509% |
| 2026-10-19 | 285.08 | 285.08 | 282.62 | 282.62 | +2.857% | 2 | 3,052 | -9.398% |
| 2026-10-16 | 277.00 | 277.00 | 274.77 | 274.77 | -2.217% | 3 | 3,049 | -6.809% |
| 2026-10-15 | 274.07 | 281.00 | 269.01 | 281.00 | -8.071% | 4 | 3,049 | -8.875% |
| 2026-10-14 | 319.38 | 319.38 | 305.67 | 305.67 | -7.625% | 8 | 3,055 | -16.230% |
| 2026-10-13 | 313.90 | 330.91 | 308.50 | 330.90 | +1.822% | 8 | 3,050 | -22.617% |
| 2026-10-12 | 328.68 | 328.74 | 319.31 | 324.98 | -7.149% | 32 | 3,048 | -21.207% |
| 2026-10-08 | 366.98 | 366.98 | 350.00 | 350.00 | -4.891% | 4 | 3,048 | -26.840% |
| 2026-10-07 | 373.00 | 373.00 | 368.00 | 368.00 | -3.191% | 11 | 3,047 | -30.418% |
| 2026-10-06 | 383.97 | 385.87 | 380.13 | 380.13 | +5.066% | 3 | 3,049 | -32.639% |
| 2026-10-05 | 361.55 | 361.80 | 361.47 | 361.80 | -3.081% | 5 | 3,047 | -29.226% |
| 2026-10-02 | 373.04 | 373.31 | 373.04 | 373.30 | +8.786% | 3 | 3,046 | -31.406% |
| 2026-10-01 | 343.15 | 343.15 | 343.15 | 343.15 | -0.898% | 1 | 3,045 | -25.380% |
| 2026-09-30 | 338.04 | 346.26 | 338.04 | 346.26 | +0.003% | 2 | 3,047 | -26.050% |
| 2026-09-29 | 346.23 | 346.75 | 346.23 | 346.25 | +1.973% | 4 | 3,048 | -26.048% |
| 2026-09-28 | 350.00 | 350.00 | 336.30 | 339.55 | -7.280% | 7 | 3,047 | -24.588% |
| 2026-09-25 | 367.80 | 367.80 | 362.70 | 366.21 | +1.163% | 8 | 3,048 | -30.078% |
| 2026-09-24 | 362.00 | 362.00 | 362.00 | 362.00 | +3.340% | 1 | 3,049 | -29.265% |
| 2026-09-23 | 351.32 | 351.32 | 344.00 | 350.30 | -2.274% | 31 | 3,036 | -26.903% |
| 2026-09-22 | 350.00 | 358.49 | 350.00 | 358.45 | +2.268% | 28 | 3,045 | -28.565% |
| 2026-09-21 | 319.40 | 350.50 | 319.40 | 350.50 | +23.651% | 32 | 3,075 | -26.944% |
| 2026-09-18 | 283.95 | 284.35 | 283.46 | 283.46 | -0.285% | 5 | 3,075 | -9.666% |
| 2026-09-17 | 276.00 | 286.86 | 274.17 | 284.27 | +8.878% | 8 | 3,075 | -9.924% |
| 2026-09-16 | 265.39 | 267.36 | 261.09 | 261.09 | +5.859% | 17 | 3,080 | -1.927% |
| 2026-09-15 | 246.00 | 246.64 | 246.00 | 246.64 | +2.107% | 2 | 3,082 | +3.819% |
| 2026-09-14 | 233.88 | 241.55 | 233.88 | 241.55 | -3.822% | 9 | 3,082 | +6.007% |
| 2026-09-10 | 257.50 | 257.50 | 251.15 | 251.15 | -4.770% | 12 | 3,080 | +1.955% |
| 2026-09-09 | 266.60 | 266.60 | 263.05 | 263.73 | +5.916% | 6 | 3,083 | -2.908% |
| 2026-09-08 | 238.58 | 253.34 | 238.58 | 249.00 | +20.727% | 77 | 3,126 | +2.835% |
| 2026-09-02 | 208.60 | 208.60 | 206.25 | 206.25 | -0.937% | 5 | 3,125 | +24.150% |
| 2026-09-01 | 208.20 | 208.20 | 208.20 | 208.20 | -3.989% | 1 | 3,125 | +22.988% |
| 2026-08-31 | 217.90 | 217.90 | 216.35 | 216.85 | -4.387% | 4 | 3,125 | +18.082% |
| 2026-08-27 | 226.80 | 226.80 | 226.80 | 226.80 | -1.370% | 2 | 3,123 | +12.901% |
| 2026-08-26 | 232.50 | 232.50 | 229.95 | 229.95 | -0.455% | 26 | 3,122 | +11.355% |
| 2026-08-25 | 227.42 | 231.00 | 227.15 | 231.00 | +8.762% | 8 | 3,117 | +10.848% |
| 2026-08-24 | 215.75 | 215.75 | 212.39 | 212.39 | -5.667% | 26 | 3,106 | +20.561% |
| 2026-08-21 | 222.00 | 225.15 | 222.00 | 225.15 | +2.597% | 8 | 3,102 | +13.729% |
| 2026-08-20 | 226.49 | 226.49 | 218.37 | 219.45 | -6.057% | 15 | 3,093 | +16.683% |
| 2026-08-18 | 235.90 | 235.90 | 233.60 | 233.60 | -9.629% | 16 | 3,092 | +9.615% |
| 2026-08-17 | 267.80 | 268.90 | 258.49 | 258.49 | +3.210% | 9 | 3,091 | -0.940% |
| 2026-08-13 | 250.30 | 250.45 | 250.30 | 250.45 | +3.236% | 2 | 3,091 | +2.240% |
| 2026-08-12 | 242.60 | 242.60 | 242.60 | 242.60 | +5.432% | 1 | 3,091 | +5.548% |
| 2026-08-11 | 226.27 | 230.10 | 226.27 | 230.10 | -2.686% | 6 | 3,090 | +11.282% |
| 2026-08-10 | 235.00 | 240.00 | 235.00 | 236.45 | -2.099% | 6 | 3,090 | +8.294% |
| 2026-08-07 | 239.00 | 245.12 | 239.00 | 241.52 | -6.279% | 10 | 3,085 | +6.020% |
| 2026-08-06 | 238.50 | 257.70 | 238.05 | 257.70 | +3.183% | 42 | 3,105 | -0.636% |
| 2026-08-05 | 250.97 | 264.42 | 247.95 | 249.75 | -12.430% | 100 | 3,014 | +2.527% |
| 2026-08-04 | 268.98 | 288.15 | 268.98 | 285.20 | +14.368% | 7 | 3,013 | -10.217% |
| 2026-08-03 | 235.45 | 249.37 | 235.45 | 249.37 | -2.388% | 6 | 3,008 | +2.683% |
| 2026-07-31 | 276.22 | 276.22 | 250.61 | 255.47 | +1.728% | 4 | 3,008 | +0.231% |
| 2026-07-30 | 256.35 | 256.35 | 251.13 | 251.13 | +21.997% | 14 | 3,018 | +1.963% |
| 2026-07-29 | 226.85 | 226.85 | 204.04 | 205.85 | -11.845% | 52 | 3,021 | +24.392% |
| 2026-07-28 | 240.65 | 240.65 | 221.05 | 233.51 | -11.179% | 20 | 3,026 | +9.657% |
| 2026-07-27 | 259.65 | 262.90 | 253.80 | 262.90 | -11.835% | 13 | 3,029 | -2.602% |
| 2026-07-24 | 297.00 | 298.19 | 297.00 | 298.19 | -5.513% | 2 | 3,029 | -14.129% |
| 2026-07-23 | 315.12 | 315.59 | 315.12 | 315.59 | -1.486% | 2 | 3,027 | -18.863% |
| 2026-07-22 | 320.00 | 325.00 | 320.00 | 320.35 | +18.014% | 14 | 3,038 | -20.069% |
| 2026-07-20 | 271.45 | 271.45 | 271.45 | 271.45 | -1.538% | 2 | 3,038 | -5.670% |
| 2026-07-17 | 248.85 | 275.69 | 238.85 | 275.69 | +3.999% | 8 | 3,038 | -7.120% |
| 2026-07-16 | 276.48 | 276.48 | 265.09 | 265.09 | -16.782% | 3 | 3,038 | -3.406% |
| 2026-07-14 | 325.00 | 325.00 | 318.55 | 318.55 | +4.955% | 32 | 3,045 | -19.617% |
| 2026-07-13 | 315.00 | 315.00 | 303.51 | 303.51 | -5.449% | 3 | 3,046 | -15.634% |
| 2026-07-10 | 319.50 | 321.00 | 319.50 | 321.00 | +1.905% | 3 | 3,047 | -20.231% |
| 2026-07-09 | 316.65 | 316.65 | 314.00 | 315.00 | +15.690% | 28 | 3,063 | -18.711% |
| 2026-07-08 | 272.28 | 272.28 | 272.28 | 272.28 | -3.515% | 1 | 3,064 | -5.957% |
| 2026-07-07 | 291.20 | 291.20 | 282.20 | 282.20 | -13.169% | 2 | 3,064 | -9.263% |
| 2026-07-06 | 328.50 | 335.62 | 320.60 | 325.00 | +14.841% | 27 | 3,073 | -21.212% |
| 2026-07-02 | 282.00 | 283.00 | 282.00 | 283.00 | -10.726% | 2 | 3,072 | -9.519% |
| 2026-07-01 | 317.00 | 317.00 | 317.00 | 317.00 | -7.993% | 1 | 3,071 | -19.224% |
| 2026-06-30 | 327.24 | 344.54 | 327.24 | 344.54 | +18.325% | 6 | 3,065 | -25.681% |
| 2026-06-26 | 275.00 | 291.18 | 275.00 | 291.18 | -0.621% | 11 | 3,056 | -12.061% |
| 2026-06-25 | 310.07 | 310.07 | 284.01 | 293.00 | +6.013% | 21 | 3,054 | -12.608% |
| 2026-06-24 | 286.61 | 292.35 | 276.38 | 276.38 | -5.446% | 15 | 3,061 | -7.352% |
| 2026-06-23 | 282.33 | 295.18 | 282.33 | 292.30 | -6.940% | 18 | 3,058 | -12.398% |
| 2026-06-22 | 315.95 | 315.98 | 314.00 | 314.10 | +4.120% | 7 | 3,052 | -18.478% |
| 2026-06-18 | 303.10 | 304.37 | 301.12 | 301.67 | +7.670% | 15 | 3,050 | -15.119% |
| 2026-06-17 | 280.18 | 280.18 | 280.18 | 280.18 | -11.335% | 1 | 3,051 | -8.609% |
| 2026-06-15 | 300.00 | 320.50 | 300.00 | 316.00 | +10.354% | 8 | 3,058 | -18.968% |
| 2026-06-12 | 286.02 | 286.55 | 286.02 | 286.35 | +12.923% | 12 | 3,059 | -10.578% |
| 2026-06-11 | 246.61 | 253.58 | 243.50 | 253.58 | +10.690% | 6 | 3,059 | +0.978% |
| 2026-06-10 | 237.24 | 237.24 | 229.09 | 229.09 | -5.841% | 19 | 3,076 | +11.773% |
| 2026-06-09 | 269.95 | 269.95 | 224.00 | 243.30 | -8.008% | 23 | 3,092 | +5.245% |
| 2026-06-08 | 254.00 | 264.48 | 254.00 | 264.48 | +8.916% | 24 | 3,099 | -3.184% |
| 2026-06-05 | 274.05 | 274.05 | 242.83 | 242.83 | -17.849% | 26 | 3,092 | +5.448% |
| 2026-06-04 | 285.00 | 296.50 | 285.00 | 295.59 | -3.244% | 47 | 3,074 | -13.373% |
| 2026-06-03 | 299.50 | 310.50 | 299.50 | 305.50 | +10.114% | 6 | 3,074 | -16.183% |
| 2026-06-02 | 283.94 | 283.94 | 276.53 | 277.44 | -0.559% | 5 | 3,075 | -7.706% |
| 2026-06-01 | 266.00 | 279.00 | 260.00 | 279.00 | +1.455% | 8 | 3,080 | -8.222% |
| 2026-05-29 | 287.00 | 287.85 | 274.00 | 275.00 | -4.679% | 16 | 3,084 | -6.887% |
| 2026-05-28 | 269.70 | 288.97 | 269.70 | 288.50 | +8.349% | 27 | 3,083 | -11.244% |
| 2026-05-27 | 272.00 | 272.00 | 260.00 | 266.27 | -3.574% | 41 | 3,110 | -3.834% |
| 2026-05-26 | 264.00 | 276.14 | 264.00 | 276.14 | +13.863% | 7 | 3,107 | -7.272% |
| 2026-05-22 | 250.00 | 250.00 | 236.47 | 242.52 | +9.847% | 7 | 3,107 | +5.583% |
| 2026-05-21 | 218.35 | 220.78 | 217.17 | 220.78 | -1.679% | 3 | 3,110 | +15.980% |
| 2026-05-20 | 213.13 | 224.55 | 213.13 | 224.55 | +21.378% | 6 | 3,110 | +14.033% |
| 2026-05-19 | 195.00 | 195.00 | 178.00 | 185.00 | -5.269% | 45 | 3,111 | +38.411% |
| 2026-05-18 | 212.76 | 212.76 | 194.45 | 195.29 | -3.322% | 7 | 3,115 | +31.118% |
| 2026-05-15 | 207.57 | 207.57 | 202.00 | 202.00 | -7.518% | 2 | 3,115 | +26.762% |
| 2026-05-14 | 225.50 | 225.50 | 218.42 | 218.42 | -2.163% | 7 | 3,119 | +17.233% |
| 2026-05-13 | 218.35 | 225.02 | 218.18 | 223.25 | +4.201% | 44 | 3,124 | +14.697% |
| 2026-05-12 | 228.70 | 228.70 | 212.03 | 214.25 | -10.356% | 77 | 3,159 | +19.515% |
| 2026-05-11 | 231.25 | 239.00 | 230.00 | 239.00 | +4.825% | 396 | 3,249 | +7.138% |
| 2026-05-08 | 200.00 | 228.09 | 200.00 | 228.00 | +22.515% | 89 | 3,231 | +12.307% |
| 2026-05-07 | 191.90 | 191.90 | 180.50 | 186.10 | -5.220% | 18 | 3,227 | +37.593% |
| 2026-05-06 | 179.94 | 203.95 | 179.94 | 196.35 | +39.255% | 166 | 3,293 | +30.410% |
| 2026-05-05 | 136.10 | 145.03 | 135.62 | 141.00 | +6.536% | 38 | 3,299 | +81.603% |
| 2026-05-04 | 147.41 | 147.41 | 130.63 | 132.35 | -9.554% | 45 | 3,308 | +93.472% |
| 2026-05-01 | 145.00 | 149.30 | 141.80 | 146.33 | +3.195% | 55 | 3,323 | +74.988% |
| 2026-04-30 | 128.62 | 142.18 | 128.62 | 141.80 | +9.752% | 27 | 3,338 | +80.578% |
| 2026-04-29 | 118.75 | 129.20 | 114.18 | 129.20 | +8.571% | 68 | 3,338 | +98.189% |
| 2026-04-28 | 109.33 | 119.60 | 109.33 | 119.00 | -6.159% | 56 | 3,337 | +115.176% |
| 2026-04-27 | 137.65 | 137.65 | 123.95 | 126.81 | -6.757% | 46 | 3,344 | +101.924% |
| 2026-04-24 | 124.15 | 141.25 | 124.15 | 136.00 | +29.734% | 478 | 3,347 | +88.279% |
| 2026-04-23 | 102.64 | 108.16 | 101.82 | 104.83 | +1.422% | 126 | 3,210 | +144.262% |
| 2026-04-22 | 92.13 | 103.37 | 90.50 | 103.36 | +17.628% | 71 | 3,214 | +147.736% |
| 2026-04-21 | 83.21 | 89.38 | 83.20 | 87.87 | +7.948% | 53 | 3,192 | +191.408% |
| 2026-04-20 | 85.00 | 89.68 | 78.66 | 81.40 | -2.632% | 75 | 3,192 | +214.570% |
| 2026-04-17 | 82.35 | 84.35 | 81.58 | 83.60 | +0.420% | 158 | 3,170 | +206.292% |
| 2026-04-16 | 73.14 | 84.50 | 71.81 | 83.25 | +22.426% | 112 | 3,185 | +207.580% |
| 2026-04-15 | 67.50 | 68.81 | 66.81 | 68.00 | +1.949% | 70 | 3,193 | +276.559% |
| 2026-04-14 | 63.00 | 66.75 | 63.00 | 66.70 | +5.974% | 59 | 3,238 | +283.898% |
| 2026-04-13 | 61.56 | 63.22 | 61.09 | 62.94 | -0.726% | 18 | 3,252 | +306.832% |
| 2026-04-10 | 60.00 | 64.95 | 60.00 | 63.40 | +10.050% | 90 | 3,247 | +303.880% |
| 2026-04-09 | 55.73 | 57.61 | 55.73 | 57.61 | +6.350% | 16 | 3,251 | +344.471% |
| 2026-04-08 | 51.88 | 54.40 | 51.87 | 54.17 | +11.691% | 89 | 3,251 | +372.697% |
| 2026-04-07 | 47.53 | 48.50 | 47.53 | 48.50 | +1.295% | 8 | 3,250 | +427.959% |
| 2026-04-06 | 50.00 | 50.14 | 47.66 | 47.88 | +3.368% | 28 | 3,250 | +434.795% |
| 2026-04-02 | 43.05 | 46.32 | 43.05 | 46.32 | +6.753% | 466 | 3,138 | +452.807% |
| 2026-04-01 | 42.50 | 44.49 | 42.50 | 43.39 | +9.709% | 15 | 3,138 | +490.136% |
| 2026-03-31 | 38.15 | 39.55 | 37.43 | 39.55 | +9.739% | 21 | 3,148 | +547.434% |
| 2026-03-30 | 39.90 | 41.50 | 36.04 | 36.04 | -9.787% | 29 | 3,129 | +610.488% |
| 2026-03-27 | 39.75 | 40.55 | 38.35 | 39.95 | -2.035% | 25 | 3,122 | +540.951% |
| 2026-03-26 | 46.92 | 46.98 | 40.78 | 40.78 | -16.332% | 44 | 3,119 | +527.906% |
| 2026-03-25 | 45.20 | 49.20 | 45.20 | 48.74 | +19.315% | 93 | 3,098 | +425.359% |
| 2026-03-24 | 39.70 | 40.85 | 38.90 | 40.85 | +3.654% | 23 | 3,113 | +526.830% |
| 2026-03-23 | 42.01 | 42.01 | 39.41 | 39.41 | +1.703% | 32 | 3,125 | +549.734% |
| 2026-03-20 | 38.95 | 38.95 | 37.82 | 38.75 | -4.321% | 9 | 3,102 | +560.800% |
| 2026-03-19 | 35.42 | 40.66 | 35.32 | 40.50 | +6.579% | 27 | 3,099 | +532.247% |
| 2026-03-18 | 36.35 | 39.20 | 36.35 | 38.00 | +5.380% | 84 | 3,082 | +573.842% |
| 2026-03-17 | 37.66 | 37.72 | 35.75 | 36.06 | -5.429% | 71 | 3,057 | +610.094% |
| 2026-03-16 | 36.33 | 38.30 | 36.33 | 38.13 | +5.976% | 6 | 3,049 | +571.545% |
| 2026-03-13 | 36.95 | 36.95 | 35.95 | 35.98 | -6.545% | 53 | 3,049 | +611.673% |
| 2026-03-12 | 39.75 | 39.80 | 38.36 | 38.50 | -9.241% | 30 | 3,030 | +565.091% |
| 2026-03-11 | 42.96 | 44.15 | 42.30 | 42.42 | +2.094% | 56 | 3,024 | +503.630% |
| 2026-03-10 | 42.25 | 42.45 | 41.45 | 41.55 | +1.218% | 111 | 3,041 | +516.270% |
| 2026-03-09 | 35.95 | 41.15 | 35.95 | 41.05 | +10.796% | 204 | 3,033 | +523.776% |
| 2026-03-06 | 39.16 | 40.00 | 36.50 | 37.05 | -5.000% | 24 | 2,930 | +591.120% |
| 2026-03-05 | 40.50 | 40.55 | 37.80 | 39.00 | -3.585% | 5 | 2,911 | +556.564% |
| 2026-03-04 | 35.20 | 40.45 | 35.20 | 40.45 | +13.274% | 57 | 2,910 | +533.028% |
| 2026-03-03 | 37.04 | 37.65 | 35.71 | 35.71 | -10.141% | 42 | 2,890 | +617.054% |
| 2026-03-02 | 37.80 | 39.74 | 37.27 | 39.74 | -0.799% | 35 | 2,863 | +544.338% |
| 2026-02-27 | 41.30 | 41.30 | 40.00 | 40.06 | -6.183% | 32 | 2,860 | +539.191% |
| 2026-02-26 | 45.00 | 45.00 | 42.00 | 42.70 | -10.105% | 85 | 2,850 | +499.672% |
| 2026-02-25 | 48.15 | 48.15 | 46.91 | 47.50 | -2.062% | 41 | 2,783 | +439.074% |
| 2026-02-24 | 46.00 | 50.00 | 45.00 | 48.50 | +25.000% | 43 | 2,783 | +427.959% |
| 2026-02-23 | 37.90 | 39.55 | 37.90 | 38.80 | -4.198% | 18 | 2,810 | +559.948% |
| 2026-02-20 | 41.01 | 41.52 | 40.00 | 40.50 | -2.994% | 51 | 2,801 | +532.247% |
| 2026-02-19 | 41.94 | 42.12 | 41.28 | 41.75 | +0.748% | 26 | 2,779 | +513.317% |
| 2026-02-18 | 38.60 | 41.75 | 38.60 | 41.44 | -3.740% | 111 | 2,770 | +517.905% |
| 2026-02-17 | 40.50 | 43.19 | 39.47 | 43.05 | -4.333% | 59 | 2,769 | +494.797% |
| 2026-02-13 | 43.69 | 45.85 | 43.20 | 45.00 | +1.741% | 23 | 2,733 | +469.022% |
| 2026-02-12 | 48.13 | 48.13 | 44.23 | 44.23 | -8.237% | 34 | 2,733 | +478.928% |
| 2026-02-11 | 51.35 | 51.35 | 46.50 | 48.20 | +0.816% | 24 | 2,724 | +431.245% |
| 2026-02-10 | 49.56 | 49.56 | 47.65 | 47.81 | -2.924% | 18 | 2,725 | +435.578% |
| 2026-02-09 | 46.00 | 50.15 | 46.00 | 49.25 | +8.720% | 20 | 2,731 | +419.919% |
| 2026-02-06 | 40.15 | 45.45 | 40.04 | 45.30 | +21.840% | 270 | 2,725 | +465.254% |
| 2026-02-05 | 42.50 | 43.02 | 36.71 | 37.18 | -10.410% | 165 | 2,741 | +588.704% |
| 2026-02-04 | 51.65 | 51.65 | 41.38 | 41.50 | -35.907% | 329 | 2,779 | +517.012% |
| 2026-02-03 | 69.25 | 69.25 | 62.00 | 64.75 | -3.401% | 90 | 2,796 | +295.459% |
| 2026-02-02 | 66.40 | 69.15 | 65.50 | 67.03 | +8.868% | 28 | 2,733 | +282.008% |
| 2026-01-30 | 62.76 | 65.28 | 60.75 | 61.57 | -10.561% | 58 | 2,748 | +315.884% |
| 2026-01-29 | 76.00 | 76.00 | 66.07 | 68.84 | -4.654% | 47 | 2,755 | +271.964% |
| 2026-01-28 | 73.98 | 74.07 | 71.50 | 72.20 | +1.234% | 16 | 2,756 | +254.654% |
| 2026-01-27 | 70.71 | 73.47 | 70.00 | 71.32 | +0.877% | 66 | 2,760 | +259.030% |
| 2026-01-26 | 74.66 | 74.66 | 70.70 | 70.70 | -7.461% | 30 | 2,747 | +262.178% |
| 2026-01-23 | 77.63 | 80.40 | 74.90 | 76.40 | +5.817% | 62 | 2,748 | +235.157% |
| 2026-01-22 | 69.00 | 73.00 | 69.00 | 72.20 | +4.260% | 78 | 2,754 | +254.654% |
| 2026-01-21 | 63.04 | 71.00 | 62.30 | 69.25 | +19.706% | 135 | 2,778 | +269.762% |
| 2026-01-20 | 54.35 | 62.20 | 54.25 | 57.85 | +0.995% | 556 | 2,761 | +342.627% |
| 2026-01-16 | 55.90 | 58.10 | 55.90 | 57.28 | +4.947% | 115 | 2,920 | +347.032% |
| 2026-01-15 | 54.94 | 60.15 | 54.58 | 54.58 | +8.509% | 92 | 2,920 | +369.146% |
| 2026-01-14 | 47.00 | 50.50 | 47.00 | 50.30 | +0.943% | 21 | 2,945 | +409.066% |
| 2026-01-13 | 47.00 | 50.50 | 47.00 | 49.83 | +19.353% | 125 | 2,954 | +413.867% |
| 2026-01-12 | 40.10 | 41.97 | 40.10 | 41.75 | +4.689% | 12 | 2,941 | +513.317% |
| 2026-01-09 | 41.07 | 41.40 | 39.78 | 39.88 | -1.042% | 12 | 2,941 | +542.076% |
| 2026-01-08 | 43.90 | 43.90 | 40.00 | 40.30 | -7.991% | 39 | 2,933 | +535.385% |
| 2026-01-07 | 43.90 | 44.76 | 43.70 | 43.80 | -7.085% | 106 | 2,915 | +484.612% |
| 2026-01-06 | 51.40 | 51.40 | 46.00 | 47.14 | -8.288% | 62 | 2,982 | +443.190% |
| 2026-01-05 | 55.70 | 55.89 | 51.21 | 51.40 | -1.796% | 45 | 2,942 | +398.171% |
| 2026-01-02 | 49.25 | 53.10 | 49.25 | 52.34 | +11.742% | 85 | 2,925 | +389.224% |
| 2025-12-31 | 47.27 | 48.00 | 46.80 | 46.84 | -0.171% | 58 | 2,985 | +446.670% |
| 2025-12-30 | 47.45 | 47.45 | 46.92 | 46.92 | -1.325% | 171 | 2,985 | +445.737% |
| 2025-12-29 | 45.00 | 47.55 | 44.00 | 47.55 | +1.170% | 113 | 3,055 | +438.507% |
| 2025-12-26 | 45.90 | 47.44 | 45.90 | 47.00 | +0.256% | 12 | 2,952 | +444.809% |
| 2025-12-24 | 46.55 | 46.88 | 46.55 | 46.88 | +0.493% | 13 | 2,968 | +446.203% |
| 2025-12-23 | 45.95 | 46.75 | 45.50 | 46.65 | +0.387% | 20 | 2,968 | +448.896% |
| 2025-12-22 | 48.25 | 48.25 | 46.00 | 46.47 | -1.128% | 25 | 2,975 | +451.022% |
| 2025-12-19 | 43.35 | 47.00 | 43.35 | 47.00 | +16.193% | 89 | 2,971 | +444.809% |
| 2025-12-18 | 42.74 | 42.74 | 40.45 | 40.45 | +3.453% | 44 | 2,905 | +533.028% |
| 2025-12-17 | 44.20 | 44.25 | 39.00 | 39.10 | -12.214% | 94 | 2,899 | +554.885% |
| 2025-12-16 | 43.96 | 45.00 | 43.95 | 44.54 | -0.868% | 20 | 2,865 | +474.899% |
| 2025-12-15 | 47.61 | 48.46 | 44.93 | 44.93 | -4.200% | 35 | 2,861 | +469.909% |
| 2025-12-12 | 50.16 | 50.16 | 46.73 | 46.90 | -11.342% | 31 | 2,857 | +445.970% |
| 2025-12-11 | 49.60 | 52.90 | 47.50 | 52.90 | -0.283% | 54 | 2,839 | +384.045% |
| 2025-12-10 | 52.55 | 53.50 | 52.37 | 53.05 | -1.063% | 25 | 2,796 | +382.677% |
| 2025-12-09 | 53.55 | 54.85 | 53.55 | 53.62 | -0.149% | 34 | 2,808 | +377.546% |
| 2025-12-08 | 55.00 | 55.00 | 52.67 | 53.70 | +2.874% | 108 | 2,785 | +376.834% |
| 2025-12-05 | 51.29 | 54.11 | 51.29 | 52.20 | +5.030% | 159 | 2,734 | +390.536% |
| 2025-12-04 | 51.32 | 52.40 | 49.70 | 49.70 | -3.961% | 33 | 2,805 | +415.211% |
| 2025-12-03 | 49.60 | 51.75 | 49.50 | 51.75 | +2.475% | 8 | 2,793 | +394.802% |
| 2025-12-02 | 55.24 | 55.85 | 50.50 | 50.50 | -5.307% | 38 | 2,787 | +407.050% |
| 2025-12-01 | 50.68 | 53.55 | 50.68 | 53.33 | +3.553% | 622 | 2,779 | +380.143% |
| 2025-11-28 | 51.40 | 51.65 | 51.34 | 51.50 | +0.234% | 13 | 2,218 | +397.204% |
| 2025-11-26 | 48.20 | 51.38 | 47.00 | 51.38 | +9.904% | 73 | 2,161 | +398.365% |
| 2025-11-25 | 45.35 | 46.75 | 42.05 | 46.75 | -11.442% | 170 | 2,161 | +447.722% |
| 2025-11-24 | 48.16 | 52.83 | 48.16 | 52.79 | +10.648% | 117 | 2,096 | +385.054% |
| 2025-11-21 | 50.15 | 50.15 | 43.93 | 47.71 | -3.028% | 340 | 2,022 | +436.701% |
| 2025-11-20 | 62.00 | 62.00 | 48.87 | 49.20 | -14.820% | 145 | 1,897 | +420.447% |
| 2025-11-19 | 61.25 | 64.78 | 57.20 | 57.76 | -8.637% | 301 | 1,855 | +343.317% |
| 2025-11-18 | 65.40 | 65.50 | 61.00 | 63.22 | -7.029% | 77 | 1,786 | +305.030% |
| 2025-11-17 | 71.05 | 73.75 | 67.45 | 68.00 | -6.207% | 35 | 1,763 | +276.559% |
| 2025-11-14 | 68.30 | 76.78 | 68.30 | 72.50 | -3.961% | 85 | 1,751 | +253.186% |
| 2025-11-13 | 76.65 | 79.65 | 73.30 | 75.49 | -6.224% | 108 | 1,732 | +239.197% |
| 2025-11-12 | 78.29 | 84.07 | 75.00 | 80.50 | +22.248% | 267 | 1,718 | +218.087% |
| 2025-11-11 | 67.41 | 72.20 | 65.85 | 65.85 | -7.773% | 27 | 1,727 | +288.853% |
| 2025-11-10 | 69.27 | 72.23 | 69.27 | 71.40 | +12.761% | 62 | 1,712 | +258.627% |
| 2025-11-07 | 63.45 | 64.65 | 59.35 | 63.32 | -6.951% | 146 | 1,680 | +304.390% |
| 2025-11-06 | 73.85 | 73.85 | 66.79 | 68.05 | -14.435% | 222 | 1,657 | +276.282% |
| 2025-11-05 | 70.05 | 80.48 | 70.05 | 79.53 | +7.910% | 183 | 1,624 | +221.967% |
| 2025-11-04 | 74.50 | 78.71 | 73.20 | 73.70 | -7.863% | 240 | 1,574 | +247.436% |
| 2025-11-03 | 78.88 | 81.00 | 77.30 | 79.99 | +0.870% | 46 | 1,480 | +220.115% |
| 2025-10-31 | 78.50 | 81.69 | 78.00 | 79.30 | +3.592% | 36 | 1,480 | +222.900% |
| 2025-10-30 | 80.35 | 80.95 | 76.55 | 76.55 | -7.347% | 181 | 1,472 | +234.500% |
| 2025-10-29 | 83.00 | 84.00 | 78.65 | 82.62 | +5.517% | 205 | 1,404 | +209.925% |
| 2025-10-28 | 79.00 | 82.40 | 78.30 | 78.30 | -1.199% | 221 | 1,469 | +227.024% |
| 2025-10-27 | 74.16 | 79.25 | 71.00 | 79.25 | +8.191% | 166 | 1,215 | +223.104% |
| 2025-10-24 | 65.00 | 73.25 | 64.75 | 73.25 | +22.002% | 208 | 1,215 | +249.570% |
| 2025-10-23 | 57.80 | 60.04 | 57.80 | 60.04 | +4.236% | 64 | 1,253 | +326.482% |
| 2025-10-22 | 60.00 | 60.00 | 55.98 | 57.60 | -8.280% | 124 | 1,279 | +344.549% |
| 2025-10-21 | 63.72 | 64.55 | 60.00 | 62.80 | -1.675% | 153 | 1,214 | +307.739% |
| 2025-10-20 | 62.20 | 65.19 | 62.00 | 63.87 | +6.450% | 60 | 1,118 | +300.908% |
| 2025-10-17 | 60.10 | 62.00 | 58.29 | 60.00 | -2.645% | 77 | 1,076 | +326.767% |
| 2025-10-16 | 63.00 | 64.89 | 61.58 | 61.63 | -1.816% | 129 | 1,040 | +315.479% |
| 2025-10-15 | 52.50 | 63.75 | 52.50 | 62.77 | +26.349% | 148 | 1,053 | +307.934% |
| 2025-10-14 | 50.45 | 52.80 | 48.45 | 49.68 | +4.987% | 100 | 960 | +415.419% |
| 2025-10-13 | 50.60 | 52.40 | 47.32 | 47.32 | -2.332% | 70 | 920 | +441.124% |
| 2025-10-10 | 57.75 | 57.75 | 47.60 | 48.45 | -16.263% | 309 | 897 | +428.504% |
| 2025-10-09 | 60.35 | 63.35 | 56.17 | 57.86 | -3.567% | 176 | 683 | +342.551% |
| 2025-10-08 | 43.06 | 60.00 | 43.00 | 60.00 | +39.893% | 269 | 640 | +326.767% |
| 2025-10-07 | 46.00 | 46.00 | 41.75 | 42.89 | +10.144% | 101 | 504 | +497.016% |
| 2025-10-06 | 51.75 | 51.75 | 38.25 | 38.94 | +105.923% | 493 | 462 | +557.576% |
| 2025-10-03 | 21.20 | 21.20 | 18.91 | 18.91 | -11.636% | 34 | 236 | +1254.098% |
| 2025-10-02 | 19.23 | 21.40 | 19.23 | 21.40 | +18.889% | 31 | 222 | +1096.542% |
| 2025-10-01 | 18.00 | 18.00 | 18.00 | 18.00 | +3.093% | 1 | 217 | +1322.556% |
| 2025-09-30 | 17.76 | 18.16 | 17.32 | 17.46 | -4.590% | 36 | 217 | +1366.552% |
| 2025-09-29 | 17.60 | 18.55 | 17.50 | 18.30 | +8.929% | 131 | 209 | +1299.235% |
| 2025-09-26 | 17.80 | 17.80 | 16.80 | 16.80 | -5.138% | 65 | 149 | +1424.167% |
| 2025-09-25 | 16.95 | 17.71 | 16.95 | 17.71 | -1.611% | 5 | 97 | +1345.850% |
| 2025-09-24 | 18.60 | 18.60 | 17.88 | 18.00 | +1.983% | 98 | 94 | +1322.556% |
| 2025-09-23 | 18.30 | 18.70 | 17.65 | 17.65 | 0.000% | 79 | 0 | +1350.765% |