AMD280121C00280000
AMD Jan 21 2028 280.00 Call
optionOPRA
EODOct 21, 2026
297.31USD+1.620%(+4.74)3Vol452OI
AMD280121C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 297.71 | 297.71 | 297.31 | 297.31 | +1.620% | 3 | 449 | 0.000% |
| 2026-10-16 | 292.57 | 292.57 | 292.57 | 292.57 | -6.676% | 1 | 448 | +1.620% |
| 2026-10-15 | 289.10 | 313.50 | 289.10 | 313.50 | -3.940% | 18 | 460 | -5.164% |
| 2026-10-13 | 326.36 | 326.36 | 326.36 | 326.36 | -2.829% | 1 | 459 | -8.901% |
| 2026-10-12 | 335.88 | 335.92 | 335.83 | 335.86 | -7.525% | 8 | 453 | -11.478% |
| 2026-10-08 | 363.19 | 363.19 | 363.19 | 363.19 | -4.007% | 2 | 453 | -18.139% |
| 2026-10-05 | 378.35 | 378.35 | 378.35 | 378.35 | +3.971% | 2 | 453 | -21.419% |
| 2026-09-29 | 363.90 | 363.90 | 363.90 | 363.90 | +2.047% | 1 | 454 | -18.299% |
| 2026-09-28 | 359.94 | 359.94 | 356.60 | 356.60 | -3.465% | 2 | 456 | -16.626% |
| 2026-09-24 | 360.00 | 369.40 | 360.00 | 369.40 | +0.764% | 6 | 462 | -19.515% |
| 2026-09-22 | 366.60 | 366.60 | 366.60 | 366.60 | +0.507% | 1 | 462 | -18.901% |
| 2026-09-21 | 335.90 | 364.75 | 335.90 | 364.75 | +19.418% | 4 | 462 | -18.489% |
| 2026-09-18 | 301.00 | 305.44 | 298.22 | 305.44 | +2.497% | 11 | 456 | -2.662% |
| 2026-09-17 | 289.07 | 298.00 | 287.90 | 298.00 | +6.012% | 10 | 456 | -0.232% |
| 2026-09-16 | 281.10 | 281.10 | 281.10 | 281.10 | +4.810% | 2 | 456 | +5.767% |
| 2026-09-15 | 268.20 | 268.20 | 268.20 | 268.20 | +5.661% | 1 | 456 | +10.854% |
| 2026-09-14 | 250.08 | 253.83 | 250.08 | 253.83 | -6.131% | 6 | 457 | +17.130% |
| 2026-09-11 | 269.74 | 270.41 | 269.74 | 270.41 | -1.003% | 20 | 457 | +9.948% |
| 2026-09-09 | 273.15 | 273.15 | 273.15 | 273.15 | +9.672% | 1 | 457 | +8.845% |
| 2026-09-08 | 249.06 | 249.06 | 249.06 | 249.06 | +12.860% | 1 | 457 | +19.373% |
| 2026-09-02 | 220.75 | 220.75 | 220.68 | 220.68 | -0.303% | 2 | 455 | +34.724% |
| 2026-09-01 | 220.18 | 221.35 | 220.18 | 221.35 | -7.613% | 5 | 457 | +34.317% |
| 2026-08-27 | 239.59 | 239.59 | 239.59 | 239.59 | +7.213% | 1 | 456 | +24.091% |
| 2026-08-24 | 223.47 | 223.47 | 223.47 | 223.47 | -5.721% | 1 | 455 | +33.042% |
| 2026-08-11 | 237.03 | 237.03 | 237.03 | 237.03 | -7.428% | 2 | 455 | +25.431% |
| 2026-08-07 | 256.27 | 256.27 | 254.00 | 256.05 | -11.707% | 14 | 453 | +16.114% |
| 2026-08-04 | 290.00 | 290.00 | 290.00 | 290.00 | +13.303% | 2 | 453 | +2.521% |
| 2026-08-03 | 255.95 | 255.95 | 255.95 | 255.95 | -2.939% | 1 | 454 | +16.159% |
| 2026-07-31 | 263.70 | 263.70 | 263.70 | 263.70 | +18.982% | 2 | 453 | +12.746% |
| 2026-07-29 | 224.86 | 224.86 | 221.63 | 221.63 | -3.902% | 11 | 452 | +34.147% |
| 2026-07-28 | 230.63 | 230.63 | 230.63 | 230.63 | -28.451% | 2 | 454 | +28.912% |
| 2026-07-23 | 322.34 | 322.34 | 322.34 | 322.34 | +10.793% | 1 | 454 | -7.765% |
| 2026-07-20 | 292.76 | 292.76 | 290.94 | 290.94 | +17.102% | 2 | 454 | +2.189% |
| 2026-07-17 | 262.75 | 266.38 | 248.45 | 248.45 | -11.189% | 8 | 458 | +19.666% |
| 2026-07-16 | 291.37 | 295.00 | 276.60 | 279.75 | -6.307% | 25 | 468 | +6.277% |
| 2026-07-15 | 301.78 | 301.78 | 298.58 | 298.58 | +3.112% | 3 | 470 | -0.425% |
| 2026-07-07 | 289.57 | 289.57 | 289.57 | 289.57 | -2.436% | 1 | 470 | +2.673% |
| 2026-07-02 | 296.80 | 296.80 | 296.80 | 296.80 | -16.681% | 1 | 471 | +0.172% |
| 2026-06-30 | 337.75 | 356.22 | 337.75 | 356.22 | +25.527% | 6 | 468 | -16.538% |
| 2026-06-29 | 283.78 | 283.78 | 283.78 | 283.78 | -6.430% | 1 | 468 | +4.768% |
| 2026-06-23 | 303.28 | 303.28 | 303.28 | 303.28 | -10.391% | 1 | 469 | -1.968% |
| 2026-06-22 | 338.45 | 338.45 | 338.45 | 338.45 | +15.571% | 1 | 468 | -12.155% |
| 2026-06-12 | 292.85 | 292.85 | 292.85 | 292.85 | +8.640% | 1 | 468 | +1.523% |
| 2026-06-08 | 271.32 | 271.32 | 269.56 | 269.56 | +5.038% | 3 | 467 | +10.295% |
| 2026-06-05 | 252.90 | 256.63 | 252.90 | 256.63 | -19.463% | 3 | 468 | +15.852% |
| 2026-06-03 | 318.65 | 318.65 | 318.65 | 318.65 | +8.384% | 1 | 468 | -6.697% |
| 2026-06-02 | 294.00 | 294.00 | 294.00 | 294.00 | +5.414% | 4 | 468 | +1.126% |
| 2026-06-01 | 282.47 | 282.47 | 278.90 | 278.90 | -7.176% | 2 | 470 | +6.601% |
| 2026-05-28 | 291.17 | 300.46 | 291.17 | 300.46 | +8.469% | 3 | 471 | -1.048% |
| 2026-05-26 | 267.45 | 277.00 | 262.60 | 277.00 | +7.950% | 5 | 470 | +7.332% |
| 2026-05-22 | 253.57 | 256.60 | 250.90 | 256.60 | +9.052% | 6 | 468 | +15.865% |
| 2026-05-21 | 220.85 | 235.30 | 220.85 | 235.30 | +0.277% | 5 | 471 | +26.354% |
| 2026-05-20 | 234.57 | 234.65 | 234.57 | 234.65 | +12.262% | 2 | 471 | +26.704% |
| 2026-05-18 | 209.02 | 209.02 | 209.02 | 209.02 | -5.707% | 4 | 471 | +42.240% |
| 2026-05-15 | 221.67 | 221.67 | 221.67 | 221.67 | -2.989% | 8 | 479 | +34.123% |
| 2026-05-13 | 228.50 | 228.50 | 228.50 | 228.50 | +0.519% | 2 | 481 | +30.114% |
| 2026-05-12 | 227.32 | 227.32 | 227.32 | 227.32 | -7.815% | 9 | 481 | +30.789% |
| 2026-05-11 | 244.90 | 246.59 | 244.90 | 246.59 | +5.660% | 2 | 482 | +20.569% |
| 2026-05-08 | 208.89 | 233.38 | 208.89 | 233.38 | +19.284% | 35 | 481 | +27.393% |
| 2026-05-07 | 192.50 | 195.65 | 192.50 | 195.65 | -4.388% | 13 | 480 | +51.960% |
| 2026-05-06 | 210.00 | 211.43 | 195.53 | 204.63 | +36.066% | 41 | 479 | +45.292% |
| 2026-05-05 | 145.60 | 152.62 | 145.60 | 150.39 | +5.574% | 6 | 479 | +97.693% |
| 2026-05-04 | 145.65 | 145.65 | 141.49 | 142.45 | -7.536% | 4 | 479 | +108.712% |
| 2026-05-01 | 149.47 | 154.06 | 149.47 | 154.06 | +5.694% | 3 | 480 | +92.983% |
| 2026-04-30 | 146.43 | 146.43 | 145.75 | 145.76 | +11.471% | 7 | 478 | +103.972% |
| 2026-04-29 | 130.76 | 130.76 | 130.76 | 130.76 | +2.758% | 1 | 478 | +127.371% |
| 2026-04-28 | 127.05 | 127.25 | 123.95 | 127.25 | -6.054% | 6 | 478 | +133.642% |
| 2026-04-27 | 134.00 | 135.98 | 134.00 | 135.45 | -6.696% | 94 | 479 | +119.498% |
| 2026-04-24 | 138.20 | 150.30 | 138.20 | 145.17 | +25.580% | 46 | 495 | +104.801% |
| 2026-04-23 | 113.35 | 115.60 | 113.35 | 115.60 | +4.285% | 14 | 516 | +157.189% |
| 2026-04-22 | 99.52 | 111.05 | 98.30 | 110.85 | +15.253% | 23 | 516 | +168.209% |
| 2026-04-21 | 90.20 | 96.18 | 90.20 | 96.18 | +8.986% | 12 | 531 | +209.118% |
| 2026-04-20 | 94.40 | 97.12 | 87.00 | 88.25 | -2.851% | 34 | 531 | +236.895% |
| 2026-04-17 | 90.05 | 91.25 | 88.12 | 90.84 | +1.192% | 14 | 529 | +227.290% |
| 2026-04-16 | 82.68 | 91.47 | 82.68 | 89.77 | +23.582% | 23 | 523 | +231.191% |
| 2026-04-15 | 74.36 | 74.91 | 72.64 | 72.64 | -1.665% | 3 | 522 | +309.292% |
| 2026-04-14 | 70.00 | 73.95 | 70.00 | 73.87 | +6.456% | 5 | 524 | +302.477% |
| 2026-04-13 | 69.39 | 69.39 | 69.39 | 69.39 | +0.173% | 1 | 525 | +328.462% |
| 2026-04-10 | 69.00 | 69.27 | 68.50 | 69.27 | +16.283% | 5 | 526 | +329.205% |
| 2026-04-08 | 57.84 | 60.06 | 57.84 | 59.57 | +13.208% | 7 | 523 | +399.094% |
| 2026-04-07 | 53.10 | 53.15 | 52.62 | 52.62 | +0.708% | 4 | 523 | +465.013% |
| 2026-04-06 | 54.55 | 54.70 | 52.25 | 52.25 | +5.131% | 42 | 521 | +469.014% |
| 2026-04-02 | 48.50 | 49.70 | 48.50 | 49.70 | +1.886% | 18 | 504 | +498.209% |
| 2026-04-01 | 47.60 | 48.78 | 47.60 | 48.78 | +13.048% | 2 | 504 | +509.492% |
| 2026-03-31 | 43.15 | 43.15 | 43.15 | 43.15 | +6.675% | 1 | 505 | +589.015% |
| 2026-03-30 | 45.50 | 45.50 | 40.45 | 40.45 | -8.214% | 8 | 504 | +635.006% |
| 2026-03-27 | 43.17 | 44.07 | 43.00 | 44.07 | -3.058% | 4 | 509 | +574.631% |
| 2026-03-26 | 45.46 | 45.46 | 45.46 | 45.46 | -12.828% | 1 | 507 | +554.004% |
| 2026-03-25 | 52.40 | 52.65 | 52.15 | 52.15 | +14.615% | 7 | 506 | +470.105% |
| 2026-03-24 | 44.00 | 45.50 | 43.95 | 45.50 | +1.111% | 5 | 499 | +553.429% |
| 2026-03-23 | 45.57 | 45.57 | 45.00 | 45.00 | +5.140% | 5 | 502 | +560.689% |
| 2026-03-20 | 45.07 | 45.07 | 42.80 | 42.80 | +1.158% | 5 | 502 | +594.650% |
| 2026-03-18 | 41.48 | 42.31 | 41.48 | 42.31 | +5.380% | 135 | 498 | +602.694% |
| 2026-03-17 | 40.27 | 40.42 | 40.15 | 40.15 | -5.150% | 6 | 501 | +640.498% |
| 2026-03-16 | 42.32 | 42.33 | 42.32 | 42.33 | +5.825% | 2 | 503 | +602.362% |
| 2026-03-13 | 42.05 | 42.05 | 40.00 | 40.00 | -7.407% | 12 | 503 | +643.275% |
| 2026-03-12 | 43.85 | 43.85 | 43.20 | 43.20 | -6.494% | 11 | 503 | +588.218% |
| 2026-03-10 | 46.50 | 47.30 | 45.55 | 46.20 | +6.329% | 18 | 492 | +543.528% |
| 2026-03-09 | 43.45 | 43.45 | 43.45 | 43.45 | +5.206% | 1 | 502 | +584.258% |
| 2026-03-06 | 41.30 | 41.30 | 41.30 | 41.30 | -6.434% | 1 | 501 | +619.879% |
| 2026-03-04 | 42.40 | 44.45 | 42.40 | 44.14 | +13.150% | 28 | 502 | +573.561% |
| 2026-03-03 | 39.01 | 39.01 | 39.01 | 39.01 | -11.038% | 1 | 506 | +662.138% |
| 2026-03-02 | 41.90 | 43.85 | 41.90 | 43.85 | -2.556% | 10 | 505 | +578.016% |
| 2026-02-27 | 45.00 | 45.00 | 45.00 | 45.00 | -3.330% | 5 | 504 | +560.689% |
| 2026-02-26 | 49.20 | 49.20 | 46.55 | 46.55 | -9.839% | 3 | 502 | +538.690% |
| 2026-02-24 | 51.01 | 51.63 | 51.01 | 51.63 | +22.812% | 2 | 501 | +475.847% |
| 2026-02-23 | 42.30 | 42.30 | 41.55 | 42.04 | -4.930% | 11 | 501 | +607.207% |
| 2026-02-20 | 45.00 | 45.00 | 44.22 | 44.22 | -4.698% | 2 | 505 | +572.343% |
| 2026-02-17 | 47.00 | 47.24 | 46.40 | 46.40 | -3.534% | 3 | 504 | +540.754% |
| 2026-02-13 | 48.10 | 48.10 | 48.10 | 48.10 | -8.381% | 1 | 504 | +518.108% |
| 2026-02-12 | 53.35 | 53.35 | 52.50 | 52.50 | +0.153% | 2 | 504 | +466.305% |
| 2026-02-11 | 52.42 | 52.42 | 52.42 | 52.42 | -2.511% | 1 | 503 | +467.169% |
| 2026-02-10 | 53.77 | 53.77 | 53.77 | 53.77 | -1.610% | 1 | 502 | +452.929% |
| 2026-02-09 | 52.92 | 54.65 | 52.92 | 54.65 | +10.628% | 7 | 503 | +444.026% |
| 2026-02-06 | 49.40 | 49.40 | 49.40 | 49.40 | +21.735% | 1 | 503 | +501.842% |
| 2026-02-05 | 44.50 | 44.50 | 40.58 | 40.58 | -13.383% | 9 | 503 | +632.652% |
| 2026-02-04 | 51.85 | 51.85 | 45.50 | 46.85 | -33.893% | 53 | 503 | +534.600% |
| 2026-02-03 | 72.45 | 72.45 | 70.87 | 70.87 | -3.683% | 4 | 504 | +319.515% |
| 2026-02-02 | 70.38 | 74.10 | 70.38 | 73.58 | +8.927% | 11 | 505 | +304.064% |
| 2026-01-30 | 69.00 | 71.00 | 67.55 | 67.55 | -9.085% | 21 | 503 | +340.133% |
| 2026-01-29 | 73.80 | 74.30 | 71.80 | 74.30 | -7.241% | 22 | 497 | +300.148% |
| 2026-01-28 | 79.75 | 81.60 | 79.70 | 80.10 | +3.275% | 10 | 492 | +271.174% |
| 2026-01-27 | 77.56 | 77.56 | 77.56 | 77.56 | -1.046% | 1 | 494 | +283.329% |
| 2026-01-26 | 81.17 | 81.17 | 78.38 | 78.38 | -4.879% | 7 | 494 | +279.319% |
| 2026-01-23 | 83.70 | 86.70 | 82.40 | 82.40 | +4.317% | 13 | 494 | +260.813% |
| 2026-01-22 | 77.79 | 78.99 | 77.79 | 78.99 | +3.526% | 4 | 497 | +276.389% |
| 2026-01-21 | 66.00 | 76.30 | 66.00 | 76.30 | +21.594% | 12 | 497 | +289.659% |
| 2026-01-20 | 60.57 | 64.54 | 60.57 | 62.75 | -0.586% | 7 | 507 | +373.801% |
| 2026-01-16 | 62.60 | 63.12 | 61.73 | 63.12 | +5.871% | 7 | 506 | +371.023% |
| 2026-01-15 | 61.51 | 65.09 | 59.62 | 59.62 | +8.105% | 13 | 506 | +398.675% |
| 2026-01-14 | 51.65 | 55.15 | 51.65 | 55.15 | +0.364% | 3 | 512 | +439.093% |
| 2026-01-13 | 54.25 | 55.15 | 52.24 | 54.95 | +17.792% | 94 | 513 | +441.056% |
| 2026-01-12 | 42.85 | 46.65 | 42.85 | 46.65 | +6.023% | 9 | 537 | +537.320% |
| 2026-01-09 | 45.30 | 45.30 | 44.00 | 44.00 | -1.124% | 10 | 538 | +575.705% |
| 2026-01-08 | 44.50 | 44.50 | 44.50 | 44.50 | -7.484% | 1 | 547 | +568.112% |
| 2026-01-07 | 48.85 | 48.85 | 48.00 | 48.10 | -6.873% | 4 | 547 | +518.108% |
| 2026-01-06 | 54.15 | 54.15 | 51.65 | 51.65 | -7.981% | 3 | 545 | +475.624% |
| 2026-01-05 | 56.13 | 56.13 | 56.13 | 56.13 | -1.613% | 2 | 545 | +429.681% |
| 2026-01-02 | 57.05 | 57.05 | 57.05 | 57.05 | +10.242% | 3 | 545 | +421.139% |
| 2025-12-31 | 51.75 | 51.75 | 51.75 | 51.75 | -0.481% | 2 | 545 | +474.512% |
| 2025-12-30 | 52.00 | 52.00 | 52.00 | 52.00 | +1.187% | 1 | 545 | +471.750% |
| 2025-12-24 | 51.39 | 51.39 | 51.39 | 51.39 | +0.371% | 12 | 545 | +478.537% |
| 2025-12-23 | 51.28 | 51.81 | 51.20 | 51.20 | +0.748% | 6 | 545 | +480.684% |
| 2025-12-22 | 50.82 | 50.82 | 50.82 | 50.82 | -0.936% | 1 | 544 | +485.026% |
| 2025-12-19 | 50.00 | 51.30 | 49.76 | 51.30 | +18.476% | 48 | 544 | +479.552% |
| 2025-12-18 | 46.05 | 46.05 | 43.30 | 43.30 | -0.299% | 5 | 525 | +586.628% |
| 2025-12-17 | 47.90 | 48.03 | 43.43 | 43.43 | -12.844% | 23 | 524 | +584.573% |
| 2025-12-16 | 49.30 | 49.83 | 48.30 | 49.83 | +1.694% | 11 | 524 | +496.649% |
| 2025-12-15 | 51.45 | 51.45 | 49.00 | 49.00 | -5.769% | 6 | 526 | +506.755% |
| 2025-12-12 | 54.25 | 54.25 | 51.52 | 52.00 | -8.820% | 18 | 526 | +471.750% |
| 2025-12-10 | 57.03 | 57.03 | 57.03 | 57.03 | -3.191% | 1 | 519 | +421.322% |
| 2025-12-09 | 57.83 | 58.91 | 57.83 | 58.91 | -1.422% | 6 | 519 | +404.685% |
| 2025-12-08 | 60.00 | 60.00 | 59.76 | 59.76 | +1.305% | 5 | 517 | +397.507% |
| 2025-12-05 | 58.99 | 58.99 | 58.99 | 58.99 | +7.255% | 1 | 514 | +404.001% |
| 2025-12-04 | 55.00 | 55.00 | 55.00 | 55.00 | -1.026% | 1 | 515 | +440.564% |
| 2025-12-02 | 61.00 | 61.00 | 55.57 | 55.57 | -4.634% | 2 | 514 | +435.019% |
| 2025-12-01 | 58.27 | 58.27 | 58.27 | 58.27 | +3.887% | 1 | 513 | +410.228% |
| 2025-11-26 | 55.00 | 56.09 | 55.00 | 56.09 | +16.273% | 11 | 501 | +430.059% |
| 2025-11-25 | 48.62 | 48.83 | 47.65 | 48.24 | -16.104% | 16 | 501 | +516.314% |
| 2025-11-24 | 55.50 | 57.50 | 55.50 | 57.50 | +12.745% | 12 | 509 | +417.061% |
| 2025-11-21 | 54.33 | 54.33 | 49.25 | 51.00 | -6.060% | 22 | 513 | +482.961% |
| 2025-11-20 | 66.66 | 66.66 | 54.29 | 54.29 | -13.921% | 10 | 520 | +447.633% |
| 2025-11-19 | 63.13 | 63.27 | 62.00 | 63.07 | -7.994% | 14 | 519 | +371.397% |
| 2025-11-18 | 71.77 | 71.77 | 66.17 | 68.55 | -6.633% | 32 | 507 | +333.713% |
| 2025-11-17 | 75.27 | 75.27 | 72.77 | 73.42 | -7.880% | 13 | 506 | +304.944% |
| 2025-11-14 | 74.74 | 79.70 | 74.74 | 79.70 | -1.215% | 14 | 499 | +273.036% |
| 2025-11-13 | 82.00 | 84.31 | 79.55 | 80.68 | -5.105% | 34 | 503 | +268.505% |
| 2025-11-12 | 83.00 | 89.15 | 81.50 | 85.02 | +16.354% | 11 | 491 | +249.694% |
| 2025-11-11 | 73.55 | 75.60 | 71.70 | 73.07 | -5.042% | 5 | 490 | +306.884% |
| 2025-11-10 | 75.30 | 76.95 | 75.30 | 76.95 | +13.663% | 23 | 489 | +286.368% |
| 2025-11-07 | 68.55 | 68.55 | 65.00 | 67.70 | -6.749% | 31 | 491 | +339.158% |
| 2025-11-06 | 79.50 | 79.50 | 71.95 | 72.60 | -15.058% | 119 | 485 | +309.518% |
| 2025-11-05 | 75.00 | 86.00 | 75.00 | 85.47 | +4.499% | 11 | 389 | +247.853% |
| 2025-11-04 | 81.50 | 84.29 | 81.50 | 81.79 | -5.989% | 14 | 390 | +263.504% |
| 2025-11-03 | 84.65 | 87.00 | 83.84 | 87.00 | +1.292% | 50 | 362 | +241.736% |
| 2025-10-31 | 87.32 | 87.42 | 83.67 | 85.89 | +1.107% | 24 | 362 | +246.152% |
| 2025-10-30 | 84.60 | 86.65 | 83.20 | 84.95 | -2.300% | 7 | 351 | +249.982% |
| 2025-10-29 | 90.44 | 90.44 | 86.29 | 86.95 | +1.958% | 44 | 351 | +241.932% |
| 2025-10-28 | 86.05 | 87.32 | 85.15 | 85.28 | +0.875% | 37 | 310 | +248.628% |
| 2025-10-27 | 79.50 | 84.54 | 78.44 | 84.54 | +6.877% | 21 | 301 | +251.680% |
| 2025-10-24 | 73.22 | 79.10 | 73.22 | 79.10 | +20.176% | 34 | 301 | +275.866% |
| 2025-10-23 | 65.82 | 65.82 | 65.82 | 65.82 | +5.905% | 1 | 275 | +351.702% |
| 2025-10-22 | 67.20 | 67.20 | 60.87 | 62.15 | -8.603% | 7 | 274 | +378.375% |
| 2025-10-21 | 69.31 | 69.31 | 66.35 | 68.00 | -3.340% | 13 | 267 | +337.221% |
| 2025-10-20 | 67.78 | 70.50 | 67.78 | 70.35 | +8.231% | 21 | 271 | +322.615% |
| 2025-10-17 | 65.00 | 65.00 | 65.00 | 65.00 | -5.770% | 1 | 254 | +357.400% |
| 2025-10-16 | 67.75 | 69.50 | 67.00 | 68.98 | +0.014% | 5 | 254 | +331.009% |
| 2025-10-15 | 57.00 | 68.97 | 57.00 | 68.97 | +24.495% | 200 | 253 | +331.071% |
| 2025-10-14 | 53.10 | 57.40 | 53.10 | 55.40 | +6.826% | 42 | 67 | +436.661% |
| 2025-10-13 | 55.50 | 55.50 | 51.86 | 51.86 | -6.288% | 8 | 62 | +473.293% |
| 2025-10-10 | 62.94 | 63.00 | 55.34 | 55.34 | -11.000% | 19 | 61 | +437.243% |
| 2025-10-09 | 67.71 | 67.71 | 61.19 | 62.18 | -2.646% | 13 | 53 | +378.144% |
| 2025-10-08 | 48.96 | 63.87 | 48.96 | 63.87 | +31.691% | 44 | 51 | +365.492% |
| 2025-10-07 | 49.00 | 50.30 | 46.67 | 48.50 | +6.640% | 7 | 27 | +513.010% |
| 2025-10-06 | 48.85 | 49.45 | 43.55 | 45.48 | +103.946% | 18 | 24 | +553.716% |
| 2025-10-03 | 22.30 | 22.30 | 22.30 | 22.30 | +5.687% | 1 | 6 | +1233.229% |
| 2025-10-01 | 21.10 | 21.10 | 21.10 | 21.10 | +5.658% | 1 | 5 | +1309.052% |
| 2025-09-25 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000% | 4 | 4 | +1388.783% |