AMD280121C00260000
AMD Jan 21 2028 260.00 Call
optionOPRA
EODOct 22, 2026
275.00USD-8.324%(-24.97)16Vol2,565OI
AMD280121C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 290.00 | 290.00 | 275.00 | 275.00 | -8.324% | 16 | 2,549 | 0.000% |
| 2026-10-16 | 307.70 | 307.70 | 299.97 | 299.97 | -16.906% | 6 | 2,548 | -8.324% |
| 2026-10-13 | 361.00 | 361.00 | 361.00 | 361.00 | +2.580% | 1 | 2,548 | -23.823% |
| 2026-10-12 | 354.45 | 354.45 | 351.92 | 351.92 | -5.651% | 5 | 2,548 | -21.857% |
| 2026-10-09 | 375.00 | 375.00 | 373.00 | 373.00 | -7.276% | 2 | 2,546 | -26.273% |
| 2026-10-08 | 402.27 | 402.27 | 402.27 | 402.27 | -1.885% | 25 | 2,546 | -31.638% |
| 2026-10-07 | 410.00 | 410.00 | 410.00 | 410.00 | -1.843% | 3 | 2,546 | -32.927% |
| 2026-10-06 | 417.70 | 417.70 | 417.70 | 417.70 | +4.498% | 1 | 2,547 | -34.163% |
| 2026-10-02 | 399.72 | 399.72 | 399.72 | 399.72 | +1.998% | 1 | 2,547 | -31.202% |
| 2026-09-24 | 376.77 | 391.89 | 376.77 | 391.89 | +2.188% | 31 | 2,551 | -29.827% |
| 2026-09-22 | 383.50 | 383.50 | 383.50 | 383.50 | +1.214% | 3 | 2,551 | -28.292% |
| 2026-09-21 | 355.18 | 378.90 | 355.18 | 378.90 | +16.585% | 3 | 2,551 | -27.421% |
| 2026-09-18 | 314.45 | 325.00 | 313.00 | 325.00 | +4.839% | 11 | 2,560 | -15.385% |
| 2026-09-17 | 300.73 | 310.00 | 300.54 | 310.00 | +8.787% | 85 | 2,564 | -11.290% |
| 2026-09-11 | 285.10 | 285.10 | 284.96 | 284.96 | -2.371% | 20 | 2,564 | -3.495% |
| 2026-09-09 | 296.00 | 296.00 | 291.88 | 291.88 | +25.783% | 2 | 2,565 | -5.783% |
| 2026-09-03 | 230.10 | 232.05 | 230.10 | 232.05 | -0.871% | 2 | 2,565 | +18.509% |
| 2026-09-01 | 234.00 | 234.82 | 233.91 | 234.09 | -6.551% | 4 | 2,565 | +17.476% |
| 2026-08-27 | 255.00 | 255.00 | 248.80 | 250.50 | -3.192% | 3 | 2,565 | +9.780% |
| 2026-08-26 | 258.76 | 258.76 | 258.76 | 258.76 | +9.644% | 1 | 2,565 | +6.276% |
| 2026-08-24 | 236.00 | 236.00 | 236.00 | 236.00 | -4.065% | 2 | 2,563 | +16.525% |
| 2026-08-19 | 246.00 | 246.00 | 246.00 | 246.00 | -8.666% | 1 | 2,562 | +11.789% |
| 2026-08-18 | 269.34 | 269.34 | 269.34 | 269.34 | -6.349% | 1 | 2,562 | +2.101% |
| 2026-08-17 | 287.60 | 287.60 | 287.60 | 287.60 | +14.636% | 1 | 2,561 | -4.381% |
| 2026-08-11 | 250.00 | 250.88 | 250.00 | 250.88 | -2.760% | 9 | 2,560 | +9.614% |
| 2026-08-10 | 262.00 | 262.00 | 258.00 | 258.00 | -2.087% | 2 | 2,558 | +6.589% |
| 2026-08-07 | 265.00 | 267.00 | 263.50 | 263.50 | -5.805% | 8 | 2,558 | +4.364% |
| 2026-08-06 | 279.74 | 279.74 | 279.74 | 279.74 | -5.783% | 8 | 2,558 | -1.694% |
| 2026-08-04 | 296.91 | 296.91 | 296.91 | 296.91 | +5.101% | 2 | 2,561 | -7.379% |
| 2026-07-30 | 282.50 | 282.50 | 282.50 | 282.50 | +26.721% | 10 | 2,551 | -2.655% |
| 2026-07-29 | 243.00 | 243.00 | 222.93 | 222.93 | -10.828% | 5 | 2,547 | +23.357% |
| 2026-07-28 | 253.00 | 253.00 | 250.00 | 250.00 | -9.420% | 4 | 2,543 | +10.000% |
| 2026-07-27 | 296.00 | 296.00 | 276.00 | 276.00 | -16.364% | 4 | 2,541 | -0.362% |
| 2026-07-23 | 330.00 | 330.00 | 330.00 | 330.00 | +13.558% | 1 | 2,542 | -16.667% |
| 2026-07-16 | 292.00 | 292.00 | 290.00 | 290.60 | -5.649% | 4 | 2,540 | -5.368% |
| 2026-07-15 | 334.48 | 334.48 | 308.00 | 308.00 | -6.766% | 3 | 2,540 | -10.714% |
| 2026-07-13 | 322.60 | 330.35 | 322.60 | 330.35 | +5.375% | 2 | 2,540 | -16.755% |
| 2026-07-08 | 310.50 | 313.50 | 310.50 | 313.50 | -9.914% | 2 | 2,541 | -12.281% |
| 2026-07-06 | 348.00 | 348.00 | 348.00 | 348.00 | +3.940% | 1 | 2,542 | -20.977% |
| 2026-06-22 | 335.00 | 335.66 | 333.37 | 334.81 | +6.262% | 19 | 2,547 | -17.864% |
| 2026-06-16 | 319.75 | 319.75 | 315.08 | 315.08 | -8.447% | 15 | 2,552 | -12.721% |
| 2026-06-15 | 344.45 | 344.45 | 340.32 | 344.15 | +12.335% | 26 | 2,552 | -20.093% |
| 2026-06-12 | 306.50 | 306.50 | 306.36 | 306.36 | +14.122% | 2 | 2,550 | -10.236% |
| 2026-06-11 | 268.45 | 268.45 | 268.45 | 268.45 | -0.548% | 1 | 2,551 | +2.440% |
| 2026-06-10 | 269.93 | 269.93 | 269.93 | 269.93 | +1.451% | 3 | 2,554 | +1.878% |
| 2026-06-05 | 287.97 | 288.39 | 266.07 | 266.07 | -12.197% | 20 | 2,557 | +3.356% |
| 2026-06-04 | 303.03 | 303.03 | 303.03 | 303.03 | -9.543% | 1 | 2,558 | -9.250% |
| 2026-06-03 | 326.00 | 335.00 | 322.00 | 335.00 | +8.650% | 10 | 2,564 | -17.910% |
| 2026-06-01 | 299.98 | 308.33 | 299.98 | 308.33 | -1.154% | 27 | 2,574 | -10.810% |
| 2026-05-28 | 305.04 | 318.00 | 305.04 | 311.93 | +5.653% | 14 | 2,570 | -11.839% |
| 2026-05-27 | 295.24 | 295.24 | 295.24 | 295.24 | +2.159% | 1 | 2,570 | -6.855% |
| 2026-05-26 | 279.75 | 289.15 | 279.75 | 289.00 | +20.291% | 6 | 2,573 | -4.844% |
| 2026-05-21 | 240.25 | 240.25 | 240.25 | 240.25 | +21.308% | 4 | 2,577 | +14.464% |
| 2026-05-19 | 198.05 | 198.05 | 198.05 | 198.05 | -9.055% | 2 | 2,575 | +38.854% |
| 2026-05-18 | 220.20 | 223.00 | 217.77 | 217.77 | -5.346% | 3 | 2,578 | +26.280% |
| 2026-05-15 | 230.07 | 230.07 | 230.07 | 230.07 | -6.552% | 2 | 2,580 | +19.529% |
| 2026-05-14 | 243.85 | 246.20 | 243.85 | 246.20 | +0.902% | 3 | 2,581 | +11.698% |
| 2026-05-13 | 241.74 | 244.00 | 241.74 | 244.00 | +0.412% | 2 | 2,581 | +12.705% |
| 2026-05-12 | 249.76 | 249.76 | 240.50 | 243.00 | -7.241% | 6 | 2,582 | +13.169% |
| 2026-05-11 | 254.90 | 261.97 | 249.40 | 261.97 | +7.431% | 18 | 2,594 | +4.974% |
| 2026-05-08 | 233.00 | 243.95 | 229.76 | 243.85 | +18.368% | 13 | 2,604 | +12.774% |
| 2026-05-07 | 211.21 | 211.21 | 206.01 | 206.01 | -4.426% | 4 | 2,607 | +33.489% |
| 2026-05-06 | 205.85 | 220.47 | 202.00 | 215.55 | +34.349% | 73 | 2,654 | +27.581% |
| 2026-05-05 | 157.70 | 161.95 | 157.70 | 160.44 | +5.950% | 14 | 2,663 | +71.404% |
| 2026-05-04 | 162.65 | 162.65 | 149.89 | 151.43 | -9.323% | 9 | 2,665 | +81.602% |
| 2026-05-01 | 159.00 | 167.11 | 159.00 | 167.00 | +4.702% | 7 | 2,671 | +64.671% |
| 2026-04-30 | 150.00 | 160.00 | 149.03 | 159.50 | +7.292% | 23 | 2,672 | +72.414% |
| 2026-04-29 | 138.65 | 148.66 | 138.65 | 148.66 | +12.408% | 43 | 2,672 | +84.986% |
| 2026-04-28 | 134.50 | 136.40 | 131.11 | 132.25 | -8.818% | 49 | 2,699 | +107.940% |
| 2026-04-27 | 153.80 | 153.80 | 140.35 | 145.04 | -5.363% | 24 | 2,695 | +89.603% |
| 2026-04-24 | 146.70 | 159.30 | 146.70 | 153.26 | +22.952% | 34 | 2,696 | +79.434% |
| 2026-04-23 | 117.97 | 124.75 | 117.97 | 124.65 | +4.074% | 60 | 2,704 | +120.618% |
| 2026-04-22 | 110.00 | 119.77 | 110.00 | 119.77 | +15.989% | 43 | 2,706 | +129.607% |
| 2026-04-21 | 99.38 | 103.26 | 99.38 | 103.26 | +8.809% | 10 | 2,724 | +166.318% |
| 2026-04-20 | 101.70 | 101.70 | 94.90 | 94.90 | -3.508% | 55 | 2,731 | +189.779% |
| 2026-04-17 | 97.70 | 98.86 | 96.55 | 98.35 | +1.601% | 11 | 2,734 | +179.614% |
| 2026-04-16 | 88.90 | 99.00 | 87.05 | 96.80 | +18.063% | 143 | 2,738 | +184.091% |
| 2026-04-15 | 79.64 | 81.99 | 79.64 | 81.99 | +1.851% | 67 | 2,746 | +235.407% |
| 2026-04-14 | 78.48 | 80.50 | 78.48 | 80.50 | +6.187% | 17 | 2,686 | +241.615% |
| 2026-04-13 | 74.35 | 75.81 | 74.35 | 75.81 | +0.013% | 7 | 2,697 | +262.749% |
| 2026-04-10 | 72.96 | 77.29 | 72.96 | 75.80 | +9.585% | 7 | 2,691 | +262.797% |
| 2026-04-09 | 67.00 | 69.17 | 66.36 | 69.17 | +4.486% | 20 | 2,690 | +297.571% |
| 2026-04-08 | 64.90 | 66.25 | 64.90 | 66.20 | +13.473% | 11 | 2,686 | +315.408% |
| 2026-04-07 | 58.29 | 58.34 | 58.29 | 58.34 | +4.834% | 2 | 2,693 | +371.375% |
| 2026-04-02 | 55.65 | 55.65 | 55.65 | 55.65 | +5.198% | 1 | 2,692 | +394.160% |
| 2026-04-01 | 52.25 | 53.50 | 52.25 | 52.90 | +9.072% | 3 | 2,692 | +419.849% |
| 2026-03-31 | 48.50 | 48.50 | 48.50 | 48.50 | +5.389% | 2 | 2,691 | +467.010% |
| 2026-03-30 | 46.81 | 46.81 | 46.02 | 46.02 | -6.368% | 6 | 2,689 | +497.566% |
| 2026-03-27 | 48.74 | 49.35 | 48.74 | 49.15 | -3.000% | 5 | 2,690 | +459.512% |
| 2026-03-26 | 52.32 | 52.32 | 50.67 | 50.67 | -13.547% | 13 | 2,689 | +442.727% |
| 2026-03-25 | 57.51 | 58.61 | 57.51 | 58.61 | +16.059% | 8 | 2,689 | +369.203% |
| 2026-03-24 | 48.85 | 50.65 | 48.85 | 50.50 | +2.642% | 86 | 2,688 | +444.554% |
| 2026-03-23 | 50.85 | 51.05 | 49.10 | 49.20 | +4.770% | 69 | 2,690 | +458.943% |
| 2026-03-20 | 46.96 | 46.96 | 46.96 | 46.96 | +1.667% | 1 | 2,623 | +485.605% |
| 2026-03-19 | 46.15 | 46.19 | 46.15 | 46.19 | -0.087% | 8 | 2,624 | +495.367% |
| 2026-03-18 | 46.20 | 46.23 | 46.13 | 46.23 | +3.423% | 25 | 2,624 | +494.852% |
| 2026-03-17 | 45.10 | 45.15 | 44.70 | 44.70 | -6.270% | 86 | 2,625 | +515.213% |
| 2026-03-16 | 47.69 | 47.69 | 47.69 | 47.69 | +5.978% | 3 | 2,624 | +476.641% |
| 2026-03-13 | 47.00 | 47.00 | 45.00 | 45.00 | -12.892% | 64 | 2,624 | +511.111% |
| 2026-03-11 | 54.00 | 54.00 | 51.66 | 51.66 | +1.294% | 11 | 2,625 | +432.327% |
| 2026-03-10 | 51.00 | 51.00 | 51.00 | 51.00 | +2.143% | 2 | 2,615 | +439.216% |
| 2026-03-09 | 45.52 | 49.93 | 45.52 | 49.93 | +4.851% | 5 | 2,615 | +450.771% |
| 2026-03-06 | 47.00 | 49.20 | 47.00 | 47.62 | -0.916% | 28 | 2,617 | +477.488% |
| 2026-03-05 | 50.00 | 50.12 | 47.23 | 48.06 | +2.082% | 113 | 2,627 | +472.201% |
| 2026-03-04 | 45.45 | 47.08 | 45.45 | 47.08 | +7.833% | 7 | 2,630 | +484.112% |
| 2026-03-03 | 44.80 | 44.80 | 43.66 | 43.66 | -8.084% | 37 | 2,630 | +529.867% |
| 2026-03-02 | 46.88 | 47.50 | 46.27 | 47.50 | -2.364% | 10 | 2,665 | +478.947% |
| 2026-02-27 | 49.63 | 50.40 | 48.65 | 48.65 | -4.326% | 31 | 2,663 | +465.262% |
| 2026-02-26 | 53.00 | 53.00 | 50.85 | 50.85 | -11.179% | 12 | 2,654 | +440.806% |
| 2026-02-25 | 56.65 | 57.92 | 56.65 | 57.25 | -1.632% | 4 | 2,640 | +380.349% |
| 2026-02-24 | 55.99 | 59.75 | 55.99 | 58.20 | +25.269% | 38 | 2,640 | +372.509% |
| 2026-02-23 | 47.13 | 47.21 | 46.46 | 46.46 | -5.377% | 9 | 2,647 | +491.907% |
| 2026-02-20 | 50.05 | 50.05 | 48.95 | 49.10 | -3.725% | 18 | 2,648 | +460.081% |
| 2026-02-19 | 50.45 | 51.00 | 49.77 | 51.00 | +5.721% | 313 | 2,646 | +439.216% |
| 2026-02-18 | 48.60 | 50.30 | 48.15 | 48.24 | -7.070% | 389 | 2,645 | +470.066% |
| 2026-02-17 | 49.50 | 52.05 | 49.50 | 51.91 | -3.906% | 11 | 2,357 | +429.763% |
| 2026-02-13 | 54.02 | 54.02 | 54.02 | 54.02 | +1.351% | 1 | 2,356 | +409.071% |
| 2026-02-12 | 53.30 | 53.30 | 53.30 | 53.30 | -8.103% | 5 | 2,356 | +415.947% |
| 2026-02-11 | 60.41 | 60.41 | 57.21 | 58.00 | +0.155% | 10 | 2,356 | +374.138% |
| 2026-02-10 | 59.13 | 59.13 | 57.91 | 57.91 | -2.672% | 6 | 2,354 | +374.875% |
| 2026-02-09 | 52.98 | 59.50 | 52.98 | 59.50 | +9.134% | 10 | 2,349 | +362.185% |
| 2026-02-06 | 51.00 | 54.52 | 50.75 | 54.52 | +20.009% | 45 | 2,347 | +404.402% |
| 2026-02-05 | 49.50 | 49.50 | 44.37 | 45.43 | -10.922% | 65 | 2,334 | +505.327% |
| 2026-02-04 | 56.40 | 59.10 | 50.00 | 51.00 | -34.515% | 80 | 2,351 | +439.216% |
| 2026-02-03 | 80.70 | 80.70 | 72.90 | 77.88 | -3.494% | 16 | 2,316 | +253.107% |
| 2026-02-02 | 72.10 | 80.70 | 72.10 | 80.70 | +10.427% | 9 | 2,312 | +240.768% |
| 2026-01-30 | 74.75 | 78.10 | 72.10 | 73.08 | -8.991% | 22 | 2,316 | +276.300% |
| 2026-01-29 | 88.00 | 88.00 | 77.78 | 80.30 | -5.027% | 34 | 2,305 | +242.466% |
| 2026-01-28 | 86.03 | 86.40 | 84.55 | 84.55 | +0.895% | 13 | 2,302 | +225.251% |
| 2026-01-27 | 82.32 | 85.50 | 82.30 | 83.80 | -0.711% | 32 | 2,298 | +228.162% |
| 2026-01-26 | 87.50 | 87.70 | 84.00 | 84.40 | -4.880% | 88 | 2,279 | +225.829% |
| 2026-01-23 | 92.43 | 92.43 | 87.08 | 88.73 | +3.778% | 60 | 2,243 | +209.929% |
| 2026-01-22 | 82.82 | 85.50 | 82.82 | 85.50 | +4.690% | 12 | 2,200 | +221.637% |
| 2026-01-21 | 76.60 | 83.43 | 76.60 | 81.67 | +19.139% | 21 | 2,201 | +236.721% |
| 2026-01-20 | 72.49 | 73.00 | 68.55 | 68.55 | +1.706% | 19 | 2,210 | +301.167% |
| 2026-01-16 | 67.42 | 69.24 | 67.40 | 67.40 | -5.734% | 37 | 2,186 | +308.012% |
| 2026-01-15 | 69.04 | 71.50 | 69.04 | 71.50 | +18.574% | 35 | 2,186 | +284.615% |
| 2026-01-14 | 61.00 | 61.00 | 59.75 | 60.30 | -0.904% | 130 | 2,211 | +356.053% |
| 2026-01-13 | 60.45 | 61.00 | 57.52 | 60.85 | +18.224% | 1,010 | 2,167 | +351.931% |
| 2026-01-12 | 50.00 | 52.00 | 50.00 | 51.47 | +6.563% | 46 | 2,186 | +434.292% |
| 2026-01-09 | 50.27 | 50.27 | 48.30 | 48.30 | -2.483% | 449 | 2,219 | +469.358% |
| 2026-01-08 | 49.85 | 49.85 | 49.13 | 49.53 | -7.679% | 4 | 1,852 | +455.219% |
| 2026-01-07 | 54.16 | 54.16 | 53.00 | 53.65 | -6.288% | 421 | 1,852 | +412.582% |
| 2026-01-06 | 57.95 | 57.95 | 56.00 | 57.25 | -6.759% | 275 | 1,515 | +380.349% |
| 2026-01-05 | 63.88 | 63.88 | 61.40 | 61.40 | -3.611% | 7 | 1,499 | +347.883% |
| 2026-01-02 | 62.50 | 63.70 | 60.95 | 63.70 | +12.010% | 62 | 1,499 | +331.711% |
| 2025-12-31 | 57.33 | 57.33 | 56.87 | 56.87 | +0.123% | 11 | 1,513 | +383.559% |
| 2025-12-30 | 57.13 | 57.13 | 56.80 | 56.80 | +0.176% | 356 | 1,513 | +384.155% |
| 2025-12-29 | 55.50 | 56.70 | 55.50 | 56.70 | -0.176% | 3 | 1,577 | +385.009% |
| 2025-12-26 | 55.75 | 56.80 | 55.75 | 56.80 | -0.088% | 27 | 1,577 | +384.155% |
| 2025-12-24 | 56.85 | 56.85 | 56.85 | 56.85 | +0.762% | 1 | 1,577 | +383.729% |
| 2025-12-23 | 56.25 | 56.42 | 55.90 | 56.42 | -0.142% | 12 | 1,577 | +387.416% |
| 2025-12-22 | 56.28 | 56.50 | 56.28 | 56.50 | -0.703% | 3 | 1,573 | +386.726% |
| 2025-12-19 | 54.51 | 56.90 | 54.20 | 56.90 | +17.078% | 94 | 1,572 | +383.304% |
| 2025-12-18 | 52.00 | 52.20 | 48.60 | 48.60 | +1.461% | 12 | 1,520 | +465.844% |
| 2025-12-17 | 50.89 | 50.89 | 47.90 | 47.90 | -10.081% | 64 | 1,516 | +474.113% |
| 2025-12-16 | 53.55 | 53.55 | 53.00 | 53.27 | -1.806% | 7 | 1,494 | +416.238% |
| 2025-12-15 | 58.20 | 58.99 | 54.25 | 54.25 | -4.825% | 19 | 1,494 | +406.912% |
| 2025-12-12 | 61.41 | 61.41 | 56.55 | 57.00 | -8.975% | 28 | 1,506 | +382.456% |
| 2025-12-11 | 60.45 | 62.62 | 56.90 | 62.62 | +0.514% | 313 | 1,497 | +339.157% |
| 2025-12-10 | 63.00 | 63.00 | 62.30 | 62.30 | -2.198% | 2 | 1,319 | +341.413% |
| 2025-12-09 | 64.72 | 64.72 | 62.50 | 63.70 | 0.000% | 8 | 1,318 | +331.711% |
| 2025-12-08 | 64.30 | 65.27 | 63.70 | 63.70 | +3.409% | 4 | 1,316 | +331.711% |
| 2025-12-05 | 62.00 | 62.45 | 61.55 | 61.60 | +2.021% | 9 | 1,314 | +346.429% |
| 2025-12-04 | 61.10 | 62.65 | 60.00 | 60.38 | -1.016% | 57 | 1,315 | +355.449% |
| 2025-12-03 | 61.00 | 61.26 | 59.20 | 61.00 | -2.008% | 118 | 1,315 | +350.820% |
| 2025-12-02 | 66.01 | 66.01 | 62.25 | 62.25 | -2.307% | 106 | 1,282 | +341.767% |
| 2025-12-01 | 60.55 | 63.80 | 60.55 | 63.72 | +3.157% | 19 | 1,282 | +331.576% |
| 2025-11-28 | 61.15 | 61.77 | 61.15 | 61.77 | +1.014% | 5 | 1,278 | +345.200% |
| 2025-11-26 | 56.85 | 61.15 | 56.85 | 61.15 | +14.320% | 222 | 1,282 | +349.714% |
| 2025-11-25 | 51.40 | 53.49 | 50.88 | 53.49 | -13.934% | 238 | 1,282 | +414.115% |
| 2025-11-24 | 60.75 | 63.00 | 60.37 | 62.15 | +8.068% | 39 | 1,217 | +342.478% |
| 2025-11-21 | 59.47 | 59.47 | 52.80 | 57.51 | -1.355% | 77 | 1,185 | +378.178% |
| 2025-11-20 | 73.72 | 73.73 | 58.30 | 58.30 | -15.812% | 194 | 1,180 | +371.698% |
| 2025-11-19 | 72.09 | 73.50 | 67.40 | 69.25 | -6.822% | 14 | 1,190 | +297.112% |
| 2025-11-18 | 71.00 | 76.18 | 71.00 | 74.32 | -5.204% | 58 | 1,191 | +270.022% |
| 2025-11-17 | 83.77 | 83.90 | 78.40 | 78.40 | -7.765% | 18 | 1,163 | +250.765% |
| 2025-11-14 | 80.50 | 89.00 | 80.50 | 85.00 | -0.643% | 28 | 1,164 | +223.529% |
| 2025-11-13 | 89.08 | 92.92 | 85.43 | 85.55 | -6.380% | 115 | 1,149 | +221.449% |
| 2025-11-12 | 90.00 | 96.81 | 88.20 | 91.38 | +15.964% | 407 | 1,082 | +200.941% |
| 2025-11-11 | 82.05 | 82.70 | 77.00 | 78.80 | -5.060% | 24 | 992 | +248.985% |
| 2025-11-10 | 80.49 | 84.75 | 78.80 | 83.00 | +13.419% | 85 | 980 | +231.325% |
| 2025-11-07 | 74.47 | 74.55 | 70.60 | 73.18 | -7.132% | 45 | 955 | +275.786% |
| 2025-11-06 | 88.30 | 88.31 | 77.94 | 78.80 | -14.719% | 167 | 941 | +248.985% |
| 2025-11-05 | 81.40 | 93.27 | 81.40 | 92.40 | +7.205% | 64 | 816 | +197.619% |
| 2025-11-04 | 88.00 | 91.75 | 86.00 | 86.19 | -8.532% | 64 | 811 | +219.063% |
| 2025-11-03 | 93.50 | 94.23 | 89.57 | 94.23 | +2.036% | 271 | 565 | +191.839% |
| 2025-10-31 | 93.79 | 95.05 | 90.15 | 92.35 | +1.763% | 44 | 565 | +197.780% |
| 2025-10-30 | 93.50 | 93.50 | 90.75 | 90.75 | -5.763% | 40 | 532 | +203.030% |
| 2025-10-29 | 96.87 | 96.87 | 92.45 | 96.30 | +5.708% | 118 | 499 | +185.566% |
| 2025-10-28 | 91.25 | 95.38 | 91.10 | 91.10 | -1.514% | 184 | 492 | +201.866% |
| 2025-10-27 | 87.26 | 92.50 | 84.62 | 92.50 | +7.809% | 627 | 345 | +197.297% |
| 2025-10-24 | 76.93 | 85.80 | 76.93 | 85.80 | +19.599% | 93 | 345 | +220.513% |
| 2025-10-23 | 69.77 | 71.74 | 69.77 | 71.74 | +5.609% | 2 | 325 | +283.329% |
| 2025-10-22 | 72.75 | 72.75 | 66.20 | 67.93 | -8.623% | 28 | 323 | +304.828% |
| 2025-10-21 | 75.30 | 75.35 | 74.25 | 74.34 | -2.658% | 5 | 326 | +269.922% |
| 2025-10-20 | 76.24 | 77.08 | 75.46 | 76.37 | +6.513% | 31 | 325 | +260.089% |
| 2025-10-17 | 72.50 | 72.50 | 68.55 | 71.70 | -4.400% | 42 | 301 | +283.543% |
| 2025-10-16 | 73.56 | 75.00 | 73.56 | 75.00 | -0.200% | 15 | 280 | +266.667% |
| 2025-10-15 | 61.85 | 75.15 | 61.85 | 75.15 | +21.504% | 64 | 287 | +265.935% |
| 2025-10-14 | 60.12 | 62.40 | 60.12 | 61.85 | +7.715% | 5 | 263 | +344.624% |
| 2025-10-13 | 59.60 | 59.60 | 57.42 | 57.42 | -1.255% | 79 | 260 | +378.927% |
| 2025-10-10 | 65.20 | 65.20 | 58.15 | 58.15 | -15.492% | 18 | 200 | +372.915% |
| 2025-10-09 | 70.79 | 74.00 | 67.72 | 68.81 | -1.700% | 12 | 197 | +299.651% |
| 2025-10-08 | 58.00 | 70.00 | 58.00 | 70.00 | +34.486% | 56 | 194 | +292.857% |
| 2025-10-07 | 55.55 | 56.20 | 51.43 | 52.05 | +6.008% | 18 | 182 | +428.338% |
| 2025-10-06 | 55.00 | 55.00 | 47.41 | 49.10 | +82.189% | 46 | 174 | +460.081% |
| 2025-10-02 | 26.80 | 27.06 | 26.55 | 26.95 | +18.722% | 160 | 158 | +920.408% |
| 2025-09-30 | 22.70 | 22.70 | 22.70 | 22.70 | -1.732% | 4 | 5 | +1111.454% |
| 2025-09-23 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 1 | 1 | +1090.476% |