Dark

AMD20280121C260
AMD Jan 21 2028 260.00 Call (AMD280121C00260000)
option OPRA

EOD

Sep 3, 2026

232.05-0.871%(-2.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	230.1000	232.0500	230.1000	232.0500	-0.871%	2	2,565	0.000%
2026-09-01	234.0000	234.8200	233.9100	234.0900	-6.551%	4	2,565	-0.871%
2026-08-27	255.0000	255.0000	248.8000	250.5000	-3.192%	3	2,565	-7.365%
2026-08-26	258.7600	258.7600	258.7600	258.7600	+9.644%	1	2,565	-10.322%
2026-08-24	236.0000	236.0000	236.0000	236.0000	-4.065%	2	2,565	-1.674%
2026-08-19	246.0000	246.0000	246.0000	246.0000	-8.666%	1	2,563	-5.671%
2026-08-18	269.3400	269.3400	269.3400	269.3400	-6.349%	1	2,562	-13.845%
2026-08-17	287.6000	287.6000	287.6000	287.6000	+14.636%	1	2,562	-19.315%
2026-08-11	250.0000	250.8800	250.0000	250.8800	-2.760%	9	2,561	-7.506%
2026-08-10	262.0000	262.0000	258.0000	258.0000	-2.087%	2	2,560	-10.058%
2026-08-07	265.0000	267.0000	263.5000	263.5000	-5.805%	8	2,558	-11.935%
2026-08-06	279.7400	279.7400	279.7400	279.7400	-5.783%	8	2,558	-17.048%
2026-08-04	296.9100	296.9100	296.9100	296.9100	+5.101%	2	2,559	-21.845%
2026-07-30	282.5000	282.5000	282.5000	282.5000	+26.721%	10	2,561	-17.858%
2026-07-29	243.0000	243.0000	222.9300	222.9300	-10.828%	5	2,551	+4.091%
2026-07-28	253.0000	253.0000	250.0000	250.0000	-9.420%	4	2,547	-7.180%
2026-07-27	296.0000	296.0000	276.0000	276.0000	-16.364%	4	2,543	-15.924%
2026-07-23	330.0000	330.0000	330.0000	330.0000	+13.558%	1	2,541	-29.682%
2026-07-16	292.0000	292.0000	290.0000	290.6000	-5.649%	4	2,542	-20.148%
2026-07-15	334.4800	334.4800	308.0000	308.0000	-6.766%	3	2,540	-24.659%
2026-07-13	322.6000	330.3500	322.6000	330.3500	+5.375%	2	2,540	-29.756%
2026-07-08	310.5000	313.5000	310.5000	313.5000	-9.914%	2	2,540	-25.981%
2026-07-06	348.0000	348.0000	348.0000	348.0000	+3.940%	1	2,541	-33.319%
2026-06-22	335.0000	335.6600	333.3700	334.8100	+6.262%	19	2,542	-30.692%
2026-06-16	319.7500	319.7500	315.0800	315.0800	-8.447%	15	2,547	-26.352%
2026-06-15	344.4500	344.4500	340.3200	344.1500	+12.335%	26	2,552	-32.573%
2026-06-12	306.5000	306.5000	306.3600	306.3600	+14.122%	2	2,552	-24.256%
2026-06-11	268.4500	268.4500	268.4500	268.4500	-0.548%	1	2,550	-13.559%
2026-06-10	269.9300	269.9300	269.9300	269.9300	+1.451%	3	2,551	-14.033%
2026-06-05	287.9700	288.3900	266.0700	266.0700	-12.197%	20	2,554	-12.786%
2026-06-04	303.0300	303.0300	303.0300	303.0300	-9.543%	1	2,557	-23.423%
2026-06-03	326.0000	335.0000	322.0000	335.0000	+8.650%	10	2,558	-30.731%
2026-06-01	299.9800	308.3300	299.9800	308.3300	-1.154%	27	2,564	-24.740%
2026-05-28	305.0400	318.0000	305.0400	311.9300	+5.653%	14	2,574	-25.608%
2026-05-27	295.2400	295.2400	295.2400	295.2400	+2.159%	1	2,570	-21.403%
2026-05-26	279.7500	289.1500	279.7500	289.0000	+20.291%	6	2,570	-19.706%
2026-05-21	240.2500	240.2500	240.2500	240.2500	+21.308%	4	2,573	-3.413%
2026-05-19	198.0500	198.0500	198.0500	198.0500	-9.055%	2	2,577	+17.167%
2026-05-18	220.2000	223.0000	217.7700	217.7700	-5.346%	3	2,578	+6.557%
2026-05-15	230.0700	230.0700	230.0700	230.0700	-6.552%	2	2,578	+0.861%
2026-05-14	243.8500	246.2000	243.8500	246.2000	+0.902%	3	2,580	-5.747%
2026-05-13	241.7400	244.0000	241.7400	244.0000	+0.412%	2	2,582	-4.898%
2026-05-12	249.7600	249.7600	240.5000	243.0000	-7.241%	6	2,582	-4.506%
2026-05-11	254.9000	261.9700	249.4000	261.9700	+7.431%	18	2,582	-11.421%
2026-05-08	233.0000	243.9500	229.7600	243.8500	+18.368%	13	2,594	-4.839%
2026-05-07	211.2100	211.2100	206.0100	206.0100	-4.426%	4	2,604	+12.640%
2026-05-06	205.8500	220.4700	202.0000	215.5500	+34.349%	73	2,607	+7.655%
2026-05-05	157.7000	161.9500	157.7000	160.4400	+5.950%	14	2,654	+44.634%
2026-05-04	162.6500	162.6500	149.8900	151.4300	-9.323%	9	2,663	+53.239%
2026-05-01	159.0000	167.1100	159.0000	167.0000	+4.702%	7	2,671	+38.952%
2026-04-30	150.0000	160.0000	149.0300	159.5000	+7.292%	23	2,671	+45.486%
2026-04-29	138.6500	148.6600	138.6500	148.6600	+12.408%	43	2,672	+56.094%
2026-04-28	134.5000	136.4000	131.1100	132.2500	-8.818%	49	2,699	+75.463%
2026-04-27	153.8000	153.8000	140.3500	145.0400	-5.363%	24	2,695	+59.990%
2026-04-24	146.7000	159.3000	146.7000	153.2600	+22.952%	34	2,696	+51.409%
2026-04-23	117.9700	124.7500	117.9700	124.6500	+4.074%	60	2,704	+86.161%
2026-04-22	110.0000	119.7700	110.0000	119.7700	+15.989%	43	2,706	+93.746%
2026-04-21	99.3800	103.2600	99.3800	103.2600	+8.809%	10	2,724	+124.724%
2026-04-20	101.7000	101.7000	94.9000	94.9000	-3.508%	55	2,731	+144.521%
2026-04-17	97.7000	98.8600	96.5500	98.3500	+1.601%	11	2,734	+135.943%
2026-04-16	88.9000	99.0000	87.0500	96.8000	+18.063%	143	2,738	+139.721%
2026-04-15	79.6400	81.9900	79.6400	81.9900	+1.851%	67	2,746	+183.022%
2026-04-14	78.4800	80.5000	78.4800	80.5000	+6.187%	17	2,686	+188.261%
2026-04-13	74.3500	75.8100	74.3500	75.8100	+0.013%	7	2,697	+206.094%
2026-04-10	72.9600	77.2900	72.9600	75.8000	+9.585%	7	2,691	+206.135%
2026-04-09	67.0000	69.1700	66.3600	69.1700	+4.486%	20	2,690	+235.478%
2026-04-08	64.9000	66.2500	64.9000	66.2000	+13.473%	11	2,686	+250.529%
2026-04-07	58.2900	58.3400	58.2900	58.3400	+4.834%	2	2,693	+297.755%
2026-04-02	55.6500	55.6500	55.6500	55.6500	+5.198%	1	2,692	+316.981%
2026-04-01	52.2500	53.5000	52.2500	52.9000	+9.072%	3	2,692	+338.658%
2026-03-31	48.5000	48.5000	48.5000	48.5000	+5.389%	2	2,691	+378.454%
2026-03-30	46.8100	46.8100	46.0200	46.0200	-6.368%	6	2,689	+404.237%
2026-03-27	48.7400	49.3500	48.7400	49.1500	-3.000%	5	2,690	+372.126%
2026-03-26	52.3200	52.3200	50.6700	50.6700	-13.547%	13	2,689	+357.963%
2026-03-25	57.5100	58.6100	57.5100	58.6100	+16.059%	8	2,689	+295.922%
2026-03-24	48.8500	50.6500	48.8500	50.5000	+2.642%	86	2,688	+359.505%
2026-03-23	50.8500	51.0500	49.1000	49.2000	+4.770%	69	2,690	+371.646%
2026-03-20	46.9600	46.9600	46.9600	46.9600	+1.667%	1	2,623	+394.144%
2026-03-19	46.1500	46.1900	46.1500	46.1900	-0.087%	8	2,624	+402.381%
2026-03-18	46.2000	46.2300	46.1300	46.2300	+3.423%	25	2,624	+401.947%
2026-03-17	45.1000	45.1500	44.7000	44.7000	-6.270%	86	2,625	+419.128%
2026-03-16	47.6900	47.6900	47.6900	47.6900	+5.978%	3	2,624	+386.580%
2026-03-13	47.0000	47.0000	45.0000	45.0000	-12.892%	64	2,624	+415.667%
2026-03-11	54.0000	54.0000	51.6600	51.6600	+1.294%	11	2,625	+349.187%
2026-03-10	51.0000	51.0000	51.0000	51.0000	+2.143%	2	2,615	+355.000%
2026-03-09	45.5200	49.9300	45.5200	49.9300	+4.851%	5	2,615	+364.751%
2026-03-06	47.0000	49.2000	47.0000	47.6200	-0.916%	28	2,617	+387.295%
2026-03-05	50.0000	50.1200	47.2300	48.0600	+2.082%	113	2,627	+382.834%
2026-03-04	45.4500	47.0800	45.4500	47.0800	+7.833%	7	2,630	+392.884%
2026-03-03	44.8000	44.8000	43.6600	43.6600	-8.084%	37	2,630	+431.493%
2026-03-02	46.8800	47.5000	46.2700	47.5000	-2.364%	10	2,665	+388.526%
2026-02-27	49.6300	50.4000	48.6500	48.6500	-4.326%	31	2,663	+376.978%
2026-02-26	53.0000	53.0000	50.8500	50.8500	-11.179%	12	2,654	+356.342%
2026-02-25	56.6500	57.9200	56.6500	57.2500	-1.632%	4	2,640	+305.328%
2026-02-24	55.9900	59.7500	55.9900	58.2000	+25.269%	38	2,640	+298.711%
2026-02-23	47.1300	47.2100	46.4600	46.4600	-5.377%	9	2,647	+399.462%
2026-02-20	50.0500	50.0500	48.9500	49.1000	-3.725%	18	2,648	+372.607%
2026-02-19	50.4500	51.0000	49.7700	51.0000	+5.721%	313	2,646	+355.000%
2026-02-18	48.6000	50.3000	48.1500	48.2400	-7.070%	389	2,645	+381.032%
2026-02-17	49.5000	52.0500	49.5000	51.9100	-3.906%	11	2,357	+347.024%
2026-02-13	54.0200	54.0200	54.0200	54.0200	+1.351%	1	2,356	+329.563%
2026-02-12	53.3000	53.3000	53.3000	53.3000	-8.103%	5	2,356	+335.366%
2026-02-11	60.4100	60.4100	57.2100	58.0000	+0.155%	10	2,356	+300.086%
2026-02-10	59.1300	59.1300	57.9100	57.9100	-2.672%	6	2,354	+300.708%
2026-02-09	52.9800	59.5000	52.9800	59.5000	+9.134%	10	2,349	+290.000%
2026-02-06	51.0000	54.5200	50.7500	54.5200	+20.009%	45	2,347	+325.624%
2026-02-05	49.5000	49.5000	44.3700	45.4300	-10.922%	65	2,334	+410.786%
2026-02-04	56.4000	59.1000	50.0000	51.0000	-34.515%	80	2,351	+355.000%
2026-02-03	80.7000	80.7000	72.9000	77.8800	-3.494%	16	2,316	+197.958%
2026-02-02	72.1000	80.7000	72.1000	80.7000	+10.427%	9	2,312	+187.546%
2026-01-30	74.7500	78.1000	72.1000	73.0800	-8.991%	22	2,316	+217.529%
2026-01-29	88.0000	88.0000	77.7800	80.3000	-5.027%	34	2,305	+188.979%
2026-01-28	86.0300	86.4000	84.5500	84.5500	+0.895%	13	2,302	+174.453%
2026-01-27	82.3200	85.5000	82.3000	83.8000	-0.711%	32	2,298	+176.909%
2026-01-26	87.5000	87.7000	84.0000	84.4000	-4.880%	88	2,279	+174.941%
2026-01-23	92.4300	92.4300	87.0800	88.7300	+3.778%	60	2,243	+161.524%
2026-01-22	82.8200	85.5000	82.8200	85.5000	+4.690%	12	2,200	+171.404%
2026-01-21	76.6000	83.4300	76.6000	81.6700	+19.139%	21	2,201	+184.131%
2026-01-20	72.4900	73.0000	68.5500	68.5500	+1.706%	19	2,210	+238.512%
2026-01-16	67.4200	69.2400	67.4000	67.4000	-5.734%	37	2,186	+244.288%
2026-01-15	69.0400	71.5000	69.0400	71.5000	+18.574%	35	2,186	+224.545%
2026-01-14	61.0000	61.0000	59.7500	60.3000	-0.904%	130	2,211	+284.826%
2026-01-13	60.4500	61.0000	57.5200	60.8500	+18.224%	1,010	2,167	+281.348%
2026-01-12	50.0000	52.0000	50.0000	51.4700	+6.563%	46	2,186	+350.845%
2026-01-09	50.2700	50.2700	48.3000	48.3000	-2.483%	449	2,219	+380.435%
2026-01-08	49.8500	49.8500	49.1300	49.5300	-7.679%	4	1,852	+368.504%
2026-01-07	54.1600	54.1600	53.0000	53.6500	-6.288%	421	1,852	+332.526%
2026-01-06	57.9500	57.9500	56.0000	57.2500	-6.759%	275	1,515	+305.328%
2026-01-05	63.8800	63.8800	61.4000	61.4000	-3.611%	7	1,499	+277.932%
2026-01-02	62.5000	63.7000	60.9500	63.7000	+12.010%	62	1,499	+264.286%
2025-12-31	57.3300	57.3300	56.8700	56.8700	+0.123%	11	1,513	+308.036%
2025-12-30	57.1300	57.1300	56.8000	56.8000	+0.176%	356	1,513	+308.539%
2025-12-29	55.5000	56.7000	55.5000	56.7000	-0.176%	3	1,577	+309.259%
2025-12-26	55.7500	56.8000	55.7500	56.8000	-0.088%	27	1,577	+308.539%
2025-12-24	56.8500	56.8500	56.8500	56.8500	+0.762%	1	1,577	+308.179%
2025-12-23	56.2500	56.4200	55.9000	56.4200	-0.142%	12	1,577	+311.290%
2025-12-22	56.2800	56.5000	56.2800	56.5000	-0.703%	3	1,573	+310.708%
2025-12-19	54.5100	56.9000	54.2000	56.9000	+17.078%	94	1,572	+307.821%
2025-12-18	52.0000	52.2000	48.6000	48.6000	+1.461%	12	1,520	+377.469%
2025-12-17	50.8900	50.8900	47.9000	47.9000	-10.081%	64	1,516	+384.447%
2025-12-16	53.5500	53.5500	53.0000	53.2700	-1.806%	7	1,494	+335.611%
2025-12-15	58.2000	58.9900	54.2500	54.2500	-4.825%	19	1,494	+327.742%
2025-12-12	61.4100	61.4100	56.5500	57.0000	-8.975%	28	1,506	+307.105%
2025-12-11	60.4500	62.6200	56.9000	62.6200	+0.514%	313	1,497	+270.569%
2025-12-10	63.0000	63.0000	62.3000	62.3000	-2.198%	2	1,319	+272.472%
2025-12-09	64.7200	64.7200	62.5000	63.7000	0.000%	8	1,318	+264.286%
2025-12-08	64.3000	65.2700	63.7000	63.7000	+3.409%	4	1,316	+264.286%
2025-12-05	62.0000	62.4500	61.5500	61.6000	+2.021%	9	1,314	+276.705%
2025-12-04	61.1000	62.6500	60.0000	60.3800	-1.016%	57	1,315	+284.316%
2025-12-03	61.0000	61.2600	59.2000	61.0000	-2.008%	118	1,315	+280.410%
2025-12-02	66.0100	66.0100	62.2500	62.2500	-2.307%	106	1,282	+272.771%
2025-12-01	60.5500	63.8000	60.5500	63.7200	+3.157%	19	1,282	+264.171%
2025-11-28	61.1500	61.7700	61.1500	61.7700	+1.014%	5	1,278	+275.668%
2025-11-26	56.8500	61.1500	56.8500	61.1500	+14.320%	222	1,282	+279.477%
2025-11-25	51.4000	53.4900	50.8800	53.4900	-13.934%	238	1,282	+333.819%
2025-11-24	60.7500	63.0000	60.3700	62.1500	+8.068%	39	1,217	+273.371%
2025-11-21	59.4700	59.4700	52.8000	57.5100	-1.355%	77	1,185	+303.495%
2025-11-20	73.7200	73.7300	58.3000	58.3000	-15.812%	194	1,180	+298.027%
2025-11-19	72.0900	73.5000	67.4000	69.2500	-6.822%	14	1,190	+235.090%
2025-11-18	71.0000	76.1800	71.0000	74.3200	-5.204%	58	1,191	+212.231%
2025-11-17	83.7700	83.9000	78.4000	78.4000	-7.765%	18	1,163	+195.982%
2025-11-14	80.5000	89.0000	80.5000	85.0000	-0.643%	28	1,164	+173.000%
2025-11-13	89.0800	92.9200	85.4300	85.5500	-6.380%	115	1,149	+171.245%
2025-11-12	90.0000	96.8100	88.2000	91.3800	+15.964%	407	1,082	+153.940%
2025-11-11	82.0500	82.7000	77.0000	78.8000	-5.060%	24	992	+194.480%
2025-11-10	80.4900	84.7500	78.8000	83.0000	+13.419%	85	980	+179.578%
2025-11-07	74.4700	74.5500	70.6000	73.1800	-7.132%	45	955	+217.095%
2025-11-06	88.3000	88.3100	77.9400	78.8000	-14.719%	167	941	+194.480%
2025-11-05	81.4000	93.2700	81.4000	92.4000	+7.205%	64	816	+151.136%
2025-11-04	88.0000	91.7500	86.0000	86.1900	-8.532%	64	811	+169.231%
2025-11-03	93.5000	94.2300	89.5700	94.2300	+2.036%	271	565	+146.259%
2025-10-31	93.7900	95.0500	90.1500	92.3500	+1.763%	44	565	+151.272%
2025-10-30	93.5000	93.5000	90.7500	90.7500	-5.763%	40	532	+155.702%
2025-10-29	96.8700	96.8700	92.4500	96.3000	+5.708%	118	499	+140.966%
2025-10-28	91.2500	95.3800	91.1000	91.1000	-1.514%	184	492	+154.720%
2025-10-27	87.2600	92.5000	84.6200	92.5000	+7.809%	627	345	+150.865%
2025-10-24	76.9300	85.8000	76.9300	85.8000	+19.599%	93	345	+170.455%
2025-10-23	69.7700	71.7400	69.7700	71.7400	+5.609%	2	325	+223.460%
2025-10-22	72.7500	72.7500	66.2000	67.9300	-8.623%	28	323	+241.602%
2025-10-21	75.3000	75.3500	74.2500	74.3400	-2.658%	5	326	+212.147%
2025-10-20	76.2400	77.0800	75.4600	76.3700	+6.513%	31	325	+203.850%
2025-10-17	72.5000	72.5000	68.5500	71.7000	-4.400%	42	301	+223.640%
2025-10-16	73.5600	75.0000	73.5600	75.0000	-0.200%	15	280	+209.400%
2025-10-15	61.8500	75.1500	61.8500	75.1500	+21.504%	64	287	+208.782%
2025-10-14	60.1200	62.4000	60.1200	61.8500	+7.715%	5	263	+275.182%
2025-10-13	59.6000	59.6000	57.4200	57.4200	-1.255%	79	260	+304.127%
2025-10-10	65.2000	65.2000	58.1500	58.1500	-15.492%	18	200	+299.054%
2025-10-09	70.7900	74.0000	67.7200	68.8100	-1.700%	12	197	+237.233%
2025-10-08	58.0000	70.0000	58.0000	70.0000	+34.486%	56	194	+231.500%
2025-10-07	55.5500	56.2000	51.4300	52.0500	+6.008%	18	182	+345.821%
2025-10-06	55.0000	55.0000	47.4100	49.1000	+82.189%	46	174	+372.607%
2025-10-02	26.8000	27.0600	26.5500	26.9500	+18.722%	160	158	+761.039%
2025-09-30	22.7000	22.7000	22.7000	22.7000	-1.732%	4	5	+922.247%
2025-09-23	23.1000	23.1000	23.1000	23.1000	0.000%	1	1	+904.545%