Dark

AMD20280121C250
AMD Jan 21 2028 250.00 Call (AMD280121C00250000)
option OPRA

EOD

Sep 2, 2026

241.28-0.174%(-0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	241.2800	241.2800	241.2800	241.2800	-0.174%	1	4,168	0.000%
2026-09-01	241.7000	241.7000	241.7000	241.7000	-3.992%	1	4,169	-0.174%
2026-08-28	251.7500	251.7500	251.7500	251.7500	-4.611%	7	4,169	-4.159%
2026-08-25	262.0500	263.9200	262.0500	263.9200	+8.333%	4	4,176	-8.578%
2026-08-24	240.0000	243.6200	240.0000	243.6200	-5.577%	5	4,180	-0.961%
2026-08-21	258.0100	258.0100	258.0100	258.0100	+2.793%	1	4,180	-6.484%
2026-08-20	251.0000	251.0000	251.0000	251.0000	-0.574%	2	4,181	-3.873%
2026-08-19	253.7200	253.7200	252.4500	252.4500	-5.644%	2	4,183	-4.425%
2026-08-18	267.0000	268.7900	264.8500	267.5500	-10.034%	10	4,183	-9.819%
2026-08-17	297.3900	297.3900	297.3900	297.3900	+3.164%	1	4,182	-18.867%
2026-08-14	291.5500	291.5500	288.2700	288.2700	+3.060%	3	4,183	-16.301%
2026-08-13	279.7100	279.7100	279.7100	279.7100	+6.719%	1	4,185	-13.739%
2026-08-11	256.5200	262.1000	256.5200	262.1000	-2.107%	15	4,186	-7.944%
2026-08-10	266.2300	274.2000	266.2300	267.7400	-7.299%	6	4,181	-9.883%
2026-08-06	286.2700	288.8200	286.2700	288.8200	+3.261%	10	4,184	-16.460%
2026-08-05	290.0000	290.0000	279.7000	279.7000	+0.380%	5	4,178	-13.736%
2026-08-03	268.7000	280.0000	268.7000	278.6400	+1.479%	4	4,175	-13.408%
2026-07-31	276.5700	276.5700	274.5800	274.5800	-2.631%	3	4,173	-12.128%
2026-07-30	292.5000	293.2000	282.0000	282.0000	+16.510%	9	4,170	-14.440%
2026-07-29	241.2800	242.0400	230.4000	242.0400	-7.286%	8	4,170	-0.314%
2026-07-28	257.0000	265.7100	251.3500	261.0600	-11.550%	9	4,164	-7.577%
2026-07-27	293.2200	295.1500	293.2200	295.1500	-9.463%	2	4,168	-18.252%
2026-07-24	342.4300	342.4300	326.0000	326.0000	-6.601%	3	4,170	-25.988%
2026-07-23	349.0400	349.0400	349.0400	349.0400	-0.274%	1	4,169	-30.873%
2026-07-22	350.0000	350.0000	350.0000	350.0000	+29.981%	1	4,170	-31.063%
2026-07-17	269.2700	269.2700	269.2700	269.2700	-10.976%	1	4,171	-10.395%
2026-07-16	302.4700	302.4700	302.4700	302.4700	-8.412%	1	4,171	-20.230%
2026-07-15	329.9000	330.2500	329.9000	330.2500	-9.792%	2	4,171	-26.940%
2026-07-14	366.1000	366.1000	366.1000	366.1000	+9.274%	1	4,172	-34.095%
2026-07-13	335.0300	335.0300	335.0300	335.0300	-3.072%	2	4,173	-27.983%
2026-07-09	352.0300	352.0300	345.6500	345.6500	+10.010%	2	4,174	-30.195%
2026-07-08	312.1000	314.2000	312.1000	314.2000	-1.653%	5	4,176	-23.208%
2026-07-07	319.4800	319.4800	319.4800	319.4800	-12.965%	1	4,176	-24.477%
2026-07-06	367.0700	367.0700	367.0700	367.0700	+17.632%	1	4,177	-34.269%
2026-07-02	309.5000	312.0500	309.5000	312.0500	-11.072%	7	4,176	-22.679%
2026-07-01	350.5800	350.9000	350.4500	350.9000	-7.706%	110	4,176	-31.240%
2026-06-30	355.6700	380.2000	355.6700	380.2000	+12.485%	15	4,227	-36.539%
2026-06-29	338.0000	338.0000	338.0000	338.0000	+4.790%	1	4,238	-28.615%
2026-06-25	318.0500	322.5500	318.0500	322.5500	+0.093%	10	4,238	-25.196%
2026-06-24	322.2500	322.2500	322.2500	322.2500	-1.059%	2	4,239	-25.126%
2026-06-23	325.7000	325.7000	325.7000	325.7000	-5.673%	1	4,237	-25.920%
2026-06-22	342.0100	345.2900	342.0100	345.2900	+3.862%	3	4,238	-30.123%
2026-06-18	333.6000	333.6000	332.4500	332.4500	+3.486%	6	4,241	-27.424%
2026-06-17	309.7900	321.2500	309.7900	321.2500	-0.047%	3	4,241	-24.893%
2026-06-16	343.0100	343.0100	321.4000	321.4000	-7.564%	12	4,244	-24.928%
2026-06-15	350.6000	350.6300	346.7600	347.7000	+10.381%	53	4,232	-30.607%
2026-06-12	318.0000	318.0000	309.9000	315.0000	+11.869%	4	4,207	-23.403%
2026-06-11	276.8500	281.5800	276.8500	281.5800	+8.865%	2	4,210	-14.312%
2026-06-10	258.6500	258.6500	258.6500	258.6500	-5.997%	1	4,210	-6.716%
2026-06-09	282.6600	282.6600	246.5000	275.1500	-5.121%	6	4,210	-12.310%
2026-06-08	290.0000	290.0000	290.0000	290.0000	+6.838%	2	4,213	-16.800%
2026-06-05	302.3800	303.0500	271.4400	271.4400	-16.544%	8	4,215	-11.111%
2026-06-04	310.0000	325.2500	310.0000	325.2500	-3.786%	10	4,217	-25.817%
2026-06-03	338.5000	341.4800	338.0500	338.0500	+7.164%	6	4,225	-28.626%
2026-06-02	315.4500	315.4500	315.4500	315.4500	+1.268%	2	4,229	-23.512%
2026-06-01	311.5000	311.5000	311.5000	311.5000	+1.947%	1	4,227	-22.543%
2026-05-29	303.7100	305.5500	303.7100	305.5500	-3.752%	4	4,228	-21.034%
2026-05-28	311.0700	318.6800	308.5500	317.4600	+7.522%	24	4,231	-23.997%
2026-05-27	308.5100	308.5100	291.7000	295.2500	-3.054%	23	4,243	-18.279%
2026-05-26	301.0000	306.8200	301.0000	304.5500	+12.496%	4	4,243	-20.775%
2026-05-22	280.0000	280.0000	270.7200	270.7200	+7.429%	8	4,249	-10.875%
2026-05-21	249.3200	252.0000	248.9200	252.0000	+0.800%	4	4,249	-4.254%
2026-05-20	245.0000	250.0000	245.0000	250.0000	+9.123%	5	4,249	-3.488%
2026-05-19	220.0000	229.1000	215.5000	229.1000	+3.198%	4	4,255	+5.316%
2026-05-18	230.1100	230.1100	220.1500	222.0000	-3.478%	8	4,255	+8.685%
2026-05-15	233.7200	238.6800	230.0000	230.0000	-8.792%	5	4,255	+4.904%
2026-05-14	252.1700	252.1700	252.1700	252.1700	+0.466%	1	4,255	-4.319%
2026-05-13	243.1800	251.0000	243.1800	251.0000	+3.719%	2	4,256	-3.873%
2026-05-12	248.5400	258.3300	238.0000	242.0000	-9.343%	9	4,256	-0.298%
2026-05-11	263.0000	267.4200	259.0000	266.9400	+6.819%	12	4,256	-9.613%
2026-05-08	232.0000	249.9100	232.0000	249.9000	+17.296%	37	4,263	-3.449%
2026-05-07	222.5000	224.9700	207.2800	213.0500	-4.032%	76	4,300	+13.250%
2026-05-06	209.2500	231.8800	209.2500	222.0000	+34.309%	58	4,306	+8.685%
2026-05-05	165.7400	169.1300	163.8000	165.2900	+5.860%	21	4,354	+45.974%
2026-05-04	163.5900	163.8000	153.3200	156.1400	-8.690%	72	4,358	+54.528%
2026-05-01	163.0000	171.0000	163.0000	171.0000	+2.900%	19	4,363	+41.099%
2026-04-30	147.6000	166.1800	147.6000	166.1800	+12.619%	14	4,363	+45.192%
2026-04-29	147.5600	147.5600	147.5600	147.5600	+5.017%	1	4,362	+63.513%
2026-04-28	140.4000	140.5100	134.9000	140.5100	-6.557%	20	4,367	+71.717%
2026-04-27	161.0000	161.0000	145.0000	150.3700	-4.889%	60	4,358	+60.458%
2026-04-24	147.9000	165.1500	147.9000	158.1000	+26.683%	196	4,379	+52.612%
2026-04-23	124.0000	129.8500	121.4500	124.8000	+0.645%	55	4,299	+93.333%
2026-04-22	114.5000	124.1000	111.0900	124.0000	+15.564%	70	4,314	+94.581%
2026-04-21	102.1100	108.1000	102.1100	107.3000	+8.768%	63	4,404	+124.865%
2026-04-20	105.1200	108.0000	98.6500	98.6500	-3.709%	35	4,404	+144.582%
2026-04-17	103.1500	103.6200	101.0000	102.4500	+0.215%	80	4,410	+135.510%
2026-04-16	92.0000	103.5000	91.6700	102.2300	+22.197%	149	4,380	+136.017%
2026-04-15	84.6000	85.8400	83.6600	83.6600	-1.111%	15	4,483	+188.405%
2026-04-14	79.2000	84.6000	79.2000	84.6000	+5.618%	80	4,482	+185.201%
2026-04-13	78.9700	80.1000	77.0100	80.1000	-0.187%	21	4,492	+201.223%
2026-04-10	76.1500	80.9300	76.1500	80.2500	+10.537%	30	4,486	+200.660%
2026-04-09	70.9800	72.6500	70.6000	72.6000	+6.140%	14	4,479	+232.342%
2026-04-08	67.6700	70.0500	66.7800	68.4000	+11.310%	41	4,480	+252.749%
2026-04-07	62.4100	62.4100	59.5500	61.4500	-0.357%	6	4,480	+292.644%
2026-04-06	65.0000	65.0000	61.6700	61.6700	+1.799%	29	4,480	+291.244%
2026-04-02	57.0000	60.5800	57.0000	60.5800	+8.644%	24	4,465	+298.283%
2026-04-01	55.9400	57.1500	54.9800	55.7600	+11.297%	19	4,465	+332.712%
2026-03-31	50.1500	50.3300	49.1700	50.1000	+5.098%	10	4,464	+381.597%
2026-03-30	55.0000	55.0000	47.0000	47.6700	-8.026%	79	4,473	+406.146%
2026-03-27	50.8000	51.8500	50.8000	51.8300	-3.536%	12	4,454	+365.522%
2026-03-26	59.9500	59.9500	53.7300	53.7300	-13.548%	7	4,448	+349.060%
2026-03-25	56.6500	62.1500	56.6500	62.1500	+16.277%	83	4,443	+288.222%
2026-03-24	51.6500	53.4700	51.6500	53.4500	+4.110%	47	4,460	+351.413%
2026-03-23	53.9000	54.0000	51.3400	51.3400	+2.639%	6	4,463	+369.965%
2026-03-20	50.3800	50.8400	49.4500	50.0200	-4.995%	6	4,463	+382.367%
2026-03-19	46.9000	52.6500	46.9000	52.6500	+4.880%	62	4,467	+358.272%
2026-03-18	48.4500	50.2000	48.4500	50.2000	+6.469%	25	4,469	+380.637%
2026-03-17	48.7100	48.7100	47.1500	47.1500	-2.723%	11	4,487	+411.729%
2026-03-16	48.3500	49.9500	48.3500	48.4700	+3.128%	16	4,486	+397.792%
2026-03-13	49.5000	49.5000	47.0000	47.0000	-8.203%	75	4,491	+413.362%
2026-03-12	52.0000	52.0000	49.9100	51.2000	-5.709%	28	4,545	+371.250%
2026-03-11	54.3500	54.3500	54.3000	54.3000	+0.911%	2	4,519	+344.346%
2026-03-10	52.9600	54.8000	52.9600	53.8100	+2.495%	29	4,518	+348.392%
2026-03-09	47.0000	53.1000	47.0000	52.5000	+10.830%	21	4,539	+359.581%
2026-03-06	50.5000	50.5000	47.3700	47.3700	-4.168%	8	4,539	+409.352%
2026-03-05	49.4000	52.2500	49.4000	49.4300	-5.125%	53	4,539	+388.125%
2026-03-04	47.2100	52.2000	47.0000	52.1000	+12.164%	11	4,538	+363.109%
2026-03-03	47.3000	47.4100	46.0000	46.4500	-8.419%	39	4,535	+419.440%
2026-03-02	49.0000	50.7200	48.0000	50.7200	-2.368%	34	4,532	+375.710%
2026-02-27	51.8000	52.5000	51.0000	51.9500	-4.853%	322	4,514	+364.447%
2026-02-26	55.3500	56.5000	53.2300	54.6000	-9.151%	61	4,377	+341.905%
2026-02-25	59.0000	61.0200	59.0000	60.1000	-3.917%	14	4,327	+301.464%
2026-02-24	58.2500	62.6200	56.7800	62.5500	+26.799%	82	4,327	+285.739%
2026-02-23	49.9000	49.9000	49.2900	49.3300	-4.897%	8	4,377	+389.114%
2026-02-20	53.1500	53.1500	51.2500	51.8700	-0.822%	10	4,373	+365.163%
2026-02-19	53.0000	53.8500	52.3000	52.3000	+2.589%	102	4,373	+361.338%
2026-02-18	49.5000	53.4800	49.5000	50.9800	-6.166%	11	4,371	+373.284%
2026-02-17	52.0000	54.3300	50.5700	54.3300	-4.517%	34	4,363	+344.101%
2026-02-13	56.3500	58.1200	56.3500	56.9000	-1.164%	32	4,319	+324.042%
2026-02-12	61.7300	61.7300	56.2000	57.5700	-5.000%	31	4,319	+319.107%
2026-02-11	61.8000	64.0000	59.2900	60.6000	0.000%	12	4,315	+298.152%
2026-02-10	64.4000	64.4000	60.5800	60.6000	-2.494%	27	4,313	+298.152%
2026-02-09	55.6000	62.9500	55.6000	62.1500	+8.275%	53	4,297	+288.222%
2026-02-06	52.7500	57.6000	52.7500	57.4000	+19.583%	37	4,308	+320.348%
2026-02-05	52.7500	52.7500	46.7700	48.0000	-10.448%	201	4,306	+402.667%
2026-02-04	63.0300	64.2000	52.6600	53.6000	-33.217%	202	4,234	+350.149%
2026-02-03	87.0000	87.0000	77.2000	80.2600	-3.452%	44	4,085	+200.623%
2026-02-02	81.5500	85.0000	81.5500	83.1300	+8.652%	66	4,064	+190.244%
2026-01-30	80.4200	80.8800	76.1500	76.5100	-9.155%	62	4,041	+215.357%
2026-01-29	90.1500	90.1500	81.5000	84.2200	-3.195%	63	4,056	+186.488%
2026-01-28	89.2000	90.0000	87.0000	87.0000	0.000%	38	4,067	+177.333%
2026-01-27	88.7500	88.7500	86.7600	87.0000	-1.472%	17	4,088	+177.333%
2026-01-26	88.3500	89.2000	88.0500	88.3000	-4.282%	34	4,099	+173.250%
2026-01-23	98.0000	98.0000	91.2300	92.2500	+4.830%	25	4,077	+161.550%
2026-01-22	84.2100	89.6200	83.8200	88.0000	+3.286%	232	4,083	+174.182%
2026-01-21	77.3700	87.4500	77.3700	85.2000	+18.153%	20	4,016	+183.192%
2026-01-20	70.0000	77.0000	70.0000	72.1100	+0.994%	19	4,023	+234.600%
2026-01-16	69.4500	72.8000	69.4500	71.4000	+4.234%	21	4,027	+237.927%
2026-01-15	70.0000	75.0000	68.5000	68.5000	+5.385%	146	4,027	+252.234%
2026-01-14	60.8000	65.0000	60.8000	65.0000	+2.572%	54	4,060	+271.200%
2026-01-13	60.0000	63.5000	60.0000	63.3700	+17.243%	90	4,056	+280.748%
2026-01-12	49.2500	54.4500	49.2500	54.0500	+5.279%	14	4,094	+346.401%
2026-01-09	51.5000	53.0500	51.3400	51.3400	-1.459%	104	4,086	+369.965%
2026-01-08	55.1500	55.4900	51.8000	52.1000	-7.509%	41	4,031	+363.109%
2026-01-07	56.5000	57.6500	55.8700	56.3300	-6.085%	39	4,013	+328.333%
2026-01-06	63.6600	63.6600	58.6400	59.9800	-6.834%	25	3,983	+302.267%
2026-01-05	70.0500	70.7900	64.3800	64.3800	-3.013%	48	3,942	+274.775%
2026-01-02	65.8900	68.1500	63.6600	66.3800	+10.413%	14	3,942	+263.483%
2025-12-31	60.1000	61.5600	59.9500	60.1200	+0.619%	220	3,927	+301.331%
2025-12-30	60.0000	60.9100	59.5000	59.7500	-0.830%	211	3,927	+303.816%
2025-12-29	59.0000	60.2500	57.8500	60.2500	+1.448%	167	3,783	+300.465%
2025-12-26	58.8000	60.7000	58.8000	59.3900	-0.185%	18	3,771	+306.264%
2025-12-24	60.0000	60.0000	59.0000	59.5000	-0.335%	19	3,768	+305.513%
2025-12-23	58.8000	60.0700	58.4300	59.7000	+0.218%	182	3,768	+304.154%
2025-12-22	59.5000	59.7000	58.3500	59.5700	+0.118%	24	3,732	+305.036%
2025-12-19	53.9000	59.5000	53.9000	59.5000	+14.577%	17	3,740	+305.513%
2025-12-18	55.0000	55.0000	51.6000	51.9300	+2.893%	42	3,740	+364.625%
2025-12-17	54.8800	55.0000	50.4600	50.4700	-13.058%	110	3,735	+378.066%
2025-12-16	57.2300	58.0500	55.9300	58.0500	+1.842%	32	3,756	+315.642%
2025-12-15	60.8000	61.5200	56.6000	57.0000	-3.716%	41	3,751	+323.298%
2025-12-12	65.6000	66.3500	58.6500	59.2000	-9.591%	563	3,777	+307.568%
2025-12-11	62.5500	65.5800	59.9200	65.4800	-1.829%	74	3,676	+268.479%
2025-12-10	66.1000	67.3000	65.0000	66.7000	+0.376%	87	3,647	+261.739%
2025-12-09	66.5000	67.7500	65.1000	66.4500	-0.420%	13	3,630	+263.100%
2025-12-08	65.9500	69.0000	65.2600	66.7300	+2.662%	311	3,632	+261.577%
2025-12-05	64.8500	67.7500	64.7000	65.0000	+2.201%	64	3,467	+271.200%
2025-12-04	64.1500	65.1500	63.6000	63.6000	-1.776%	51	3,430	+279.371%
2025-12-03	62.5000	65.0000	62.5000	64.7500	+1.616%	140	3,410	+272.633%
2025-12-02	68.7500	70.2500	63.3500	63.7200	-4.324%	439	3,369	+278.657%
2025-12-01	64.2500	67.1000	63.8500	66.6000	+3.016%	91	3,406	+262.282%
2025-11-28	64.0000	65.3500	64.0000	64.6500	+1.332%	59	3,365	+273.210%
2025-11-26	61.0800	63.8000	61.0000	63.8000	+10.038%	43	3,340	+278.182%
2025-11-25	55.5000	58.0000	53.8500	57.9800	-11.884%	266	3,340	+316.143%
2025-11-24	60.6100	65.8000	60.6100	65.8000	+11.337%	181	3,382	+266.687%
2025-11-21	61.8100	61.8100	55.2400	59.1000	-2.796%	187	3,211	+308.257%
2025-11-20	76.8400	77.0300	60.8000	60.8000	-15.859%	160	3,187	+296.842%
2025-11-19	76.2500	79.2500	70.0000	72.2600	-5.542%	58	3,058	+233.905%
2025-11-18	80.0000	80.0000	74.0000	76.5000	-6.135%	254	3,043	+215.399%
2025-11-17	84.6000	88.6500	81.5000	81.5000	-7.386%	26	2,846	+196.049%
2025-11-14	84.3000	93.2500	80.6000	88.0000	-3.148%	87	2,845	+174.182%
2025-11-13	91.8700	96.5200	88.4500	90.8600	-5.354%	40	2,835	+165.551%
2025-11-12	92.1000	100.2500	90.4000	96.0000	+18.577%	114	2,818	+151.333%
2025-11-11	84.7600	87.0000	79.6000	80.9600	-6.188%	77	2,771	+198.024%
2025-11-10	83.7800	88.8300	82.7500	86.3000	+12.590%	42	2,740	+179.583%
2025-11-07	77.5500	77.6500	72.6000	76.6500	-6.775%	379	2,726	+214.781%
2025-11-06	86.9000	86.9000	81.0000	82.2200	-14.443%	89	2,797	+193.457%
2025-11-05	85.5300	96.3000	84.3500	96.1000	+6.482%	112	2,787	+151.072%
2025-11-04	90.4700	94.4300	90.1500	90.2500	-5.990%	197	2,741	+167.346%
2025-11-03	96.7600	96.7600	92.7000	96.0000	-0.301%	93	2,576	+151.333%
2025-10-31	95.7500	97.8500	93.0000	96.2900	+3.538%	27	2,576	+150.576%
2025-10-30	96.3000	97.1700	92.7100	93.0000	-6.617%	44	2,555	+159.441%
2025-10-29	100.0000	101.3300	95.5000	99.5900	+4.832%	194	2,555	+142.273%
2025-10-28	95.1100	99.1000	95.0000	95.0000	-0.011%	30	2,453	+153.979%
2025-10-27	93.6500	95.0800	88.4700	95.0100	+6.502%	898	1,634	+153.952%
2025-10-24	82.9000	89.2100	82.9000	89.2100	+21.045%	286	1,634	+170.463%
2025-10-23	70.9500	75.0200	70.9500	73.7000	+3.005%	13	1,481	+227.381%
2025-10-22	76.0000	76.1500	69.0500	71.5500	-6.957%	122	1,478	+237.219%
2025-10-21	79.0000	79.0000	74.5000	76.9000	-3.173%	138	1,470	+213.758%
2025-10-20	75.1700	80.6000	75.1700	79.4200	+5.950%	164	1,472	+203.803%
2025-10-17	76.1500	76.4000	72.7600	74.9600	-1.368%	36	1,429	+221.878%
2025-10-16	77.9000	79.5500	76.0000	76.0000	-2.564%	52	1,426	+217.474%
2025-10-15	64.4200	78.2500	64.4200	78.0000	+24.860%	111	1,419	+209.333%
2025-10-14	62.2500	66.4000	61.5000	62.4700	+3.256%	62	1,400	+286.233%
2025-10-13	64.3600	65.8500	60.0000	60.5000	-2.072%	266	1,412	+298.810%
2025-10-10	72.3200	73.1000	60.1100	61.7800	-14.550%	119	1,296	+290.547%
2025-10-09	75.0000	77.5000	69.7000	72.3000	-3.148%	943	1,310	+233.721%
2025-10-08	55.0000	74.6500	55.0000	74.6500	+34.142%	215	489	+223.215%
2025-10-07	58.4300	58.6900	53.7000	55.6500	+11.300%	135	372	+333.567%
2025-10-06	63.8500	63.8500	50.0000	50.0000	+85.460%	194	453	+382.560%
2025-10-03	29.2100	29.2100	26.9600	26.9600	-9.378%	57	345	+794.955%
2025-10-02	28.0000	29.7500	28.0000	29.7500	+14.423%	178	316	+711.025%
2025-10-01	25.0000	26.0000	25.0000	26.0000	+4.000%	11	138	+828.000%
2025-09-30	24.8700	25.0000	24.8500	25.0000	-2.344%	11	137	+865.120%
2025-09-29	25.6000	25.6000	25.6000	25.6000	+7.563%	1	127	+842.500%
2025-09-26	25.0000	25.0000	23.8000	23.8000	-5.929%	3	126	+913.782%
2025-09-25	24.6800	25.3000	24.6800	25.3000	-0.197%	3	124	+853.676%
2025-09-24	25.2700	25.3500	25.2700	25.3500	-1.934%	101	123	+851.795%
2025-09-23	25.5000	25.8500	25.5000	25.8500	0.000%	30	0	+833.385%