AMD280121C00250000
AMD Jan 21 2028 250.00 Call
optionOPRA
EODOct 19, 2026
320.00USD+3.356%(+10.39)1Vol4,097OI
AMD280121C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 320.00 | 320.00 | 320.00 | 320.00 | +3.356% | 1 | 4,098 | 0.000% |
| 2026-10-16 | 324.85 | 324.85 | 309.61 | 309.61 | -1.826% | 18 | 4,093 | +3.356% |
| 2026-10-15 | 315.37 | 315.37 | 315.37 | 315.37 | -10.963% | 1 | 4,094 | +1.468% |
| 2026-10-14 | 361.25 | 361.25 | 354.20 | 354.20 | -4.399% | 2 | 4,095 | -9.656% |
| 2026-10-13 | 367.90 | 370.50 | 367.90 | 370.50 | +2.694% | 4 | 4,099 | -13.630% |
| 2026-10-12 | 364.00 | 364.00 | 360.49 | 360.78 | -6.640% | 35 | 4,104 | -11.303% |
| 2026-10-09 | 386.44 | 386.44 | 386.44 | 386.44 | -5.873% | 1 | 4,104 | -17.193% |
| 2026-10-08 | 410.77 | 410.77 | 410.55 | 410.55 | -0.706% | 26 | 4,129 | -22.056% |
| 2026-10-07 | 407.63 | 418.52 | 407.63 | 413.47 | -3.060% | 35 | 4,134 | -22.606% |
| 2026-10-06 | 424.80 | 428.72 | 424.80 | 426.52 | +13.084% | 16 | 4,122 | -24.974% |
| 2026-09-30 | 377.17 | 377.17 | 377.17 | 377.17 | -6.904% | 3 | 4,122 | -15.158% |
| 2026-09-25 | 405.14 | 405.14 | 405.14 | 405.14 | +1.313% | 1 | 4,123 | -21.015% |
| 2026-09-24 | 384.97 | 399.89 | 384.97 | 399.89 | +3.118% | 90 | 4,149 | -19.978% |
| 2026-09-23 | 395.13 | 397.77 | 387.80 | 387.80 | -1.574% | 4 | 4,151 | -17.483% |
| 2026-09-22 | 386.00 | 394.00 | 386.00 | 394.00 | +1.856% | 7 | 4,158 | -18.782% |
| 2026-09-21 | 382.58 | 388.56 | 382.57 | 386.82 | +15.814% | 5 | 4,158 | -17.274% |
| 2026-09-18 | 322.42 | 334.00 | 322.42 | 334.00 | +6.805% | 2 | 4,159 | -4.192% |
| 2026-09-17 | 308.48 | 312.72 | 308.48 | 312.72 | +4.174% | 117 | 4,169 | +2.328% |
| 2026-09-16 | 300.19 | 300.19 | 300.19 | 300.19 | +6.168% | 1 | 4,169 | +6.599% |
| 2026-09-15 | 282.75 | 282.75 | 282.75 | 282.75 | +5.602% | 1 | 4,168 | +13.174% |
| 2026-09-14 | 267.75 | 267.75 | 267.75 | 267.75 | -10.151% | 1 | 4,167 | +19.514% |
| 2026-09-11 | 294.00 | 298.00 | 292.45 | 298.00 | +4.415% | 23 | 4,168 | +7.383% |
| 2026-09-10 | 285.40 | 285.40 | 285.40 | 285.40 | -5.871% | 1 | 4,168 | +12.123% |
| 2026-09-09 | 302.10 | 303.20 | 302.10 | 303.20 | +4.548% | 2 | 4,168 | +5.541% |
| 2026-09-08 | 290.01 | 290.01 | 290.01 | 290.01 | +13.197% | 1 | 4,169 | +10.341% |
| 2026-09-04 | 250.01 | 256.20 | 250.01 | 256.20 | +6.184% | 8 | 4,168 | +24.902% |
| 2026-09-02 | 241.28 | 241.28 | 241.28 | 241.28 | -0.174% | 1 | 4,169 | +32.626% |
| 2026-09-01 | 241.70 | 241.70 | 241.70 | 241.70 | -3.992% | 1 | 4,169 | +32.396% |
| 2026-08-28 | 251.75 | 251.75 | 251.75 | 251.75 | -4.611% | 7 | 4,176 | +27.110% |
| 2026-08-25 | 262.05 | 263.92 | 262.05 | 263.92 | +8.333% | 4 | 4,180 | +21.249% |
| 2026-08-24 | 240.00 | 243.62 | 240.00 | 243.62 | -5.577% | 5 | 4,180 | +31.352% |
| 2026-08-21 | 258.01 | 258.01 | 258.01 | 258.01 | +2.793% | 1 | 4,181 | +24.026% |
| 2026-08-20 | 251.00 | 251.00 | 251.00 | 251.00 | -0.574% | 2 | 4,183 | +27.490% |
| 2026-08-19 | 253.72 | 253.72 | 252.45 | 252.45 | -5.644% | 2 | 4,183 | +26.758% |
| 2026-08-18 | 267.00 | 268.79 | 264.85 | 267.55 | -10.034% | 10 | 4,182 | +19.604% |
| 2026-08-17 | 297.39 | 297.39 | 297.39 | 297.39 | +3.164% | 1 | 4,183 | +7.603% |
| 2026-08-14 | 291.55 | 291.55 | 288.27 | 288.27 | +3.060% | 3 | 4,185 | +11.007% |
| 2026-08-13 | 279.71 | 279.71 | 279.71 | 279.71 | +6.719% | 1 | 4,186 | +14.404% |
| 2026-08-11 | 256.52 | 262.10 | 256.52 | 262.10 | -2.107% | 15 | 4,181 | +22.091% |
| 2026-08-10 | 266.23 | 274.20 | 266.23 | 267.74 | -7.299% | 6 | 4,184 | +19.519% |
| 2026-08-06 | 286.27 | 288.82 | 286.27 | 288.82 | +3.261% | 10 | 4,178 | +10.796% |
| 2026-08-05 | 290.00 | 290.00 | 279.70 | 279.70 | +0.380% | 5 | 4,175 | +14.408% |
| 2026-08-03 | 268.70 | 280.00 | 268.70 | 278.64 | +1.479% | 4 | 4,173 | +14.844% |
| 2026-07-31 | 276.57 | 276.57 | 274.58 | 274.58 | -2.631% | 3 | 4,170 | +16.542% |
| 2026-07-30 | 292.50 | 293.20 | 282.00 | 282.00 | +16.510% | 9 | 4,170 | +13.475% |
| 2026-07-29 | 241.28 | 242.04 | 230.40 | 242.04 | -7.286% | 8 | 4,164 | +32.210% |
| 2026-07-28 | 257.00 | 265.71 | 251.35 | 261.06 | -11.550% | 9 | 4,168 | +22.577% |
| 2026-07-27 | 293.22 | 295.15 | 293.22 | 295.15 | -9.463% | 2 | 4,170 | +8.419% |
| 2026-07-24 | 342.43 | 342.43 | 326.00 | 326.00 | -6.601% | 3 | 4,169 | -1.840% |
| 2026-07-23 | 349.04 | 349.04 | 349.04 | 349.04 | -0.274% | 1 | 4,170 | -8.320% |
| 2026-07-22 | 350.00 | 350.00 | 350.00 | 350.00 | +29.981% | 1 | 4,171 | -8.571% |
| 2026-07-17 | 269.27 | 269.27 | 269.27 | 269.27 | -10.976% | 1 | 4,171 | +18.840% |
| 2026-07-16 | 302.47 | 302.47 | 302.47 | 302.47 | -8.412% | 1 | 4,171 | +5.796% |
| 2026-07-15 | 329.90 | 330.25 | 329.90 | 330.25 | -9.792% | 2 | 4,172 | -3.104% |
| 2026-07-14 | 366.10 | 366.10 | 366.10 | 366.10 | +9.274% | 1 | 4,173 | -12.592% |
| 2026-07-13 | 335.03 | 335.03 | 335.03 | 335.03 | -3.072% | 2 | 4,174 | -4.486% |
| 2026-07-09 | 352.03 | 352.03 | 345.65 | 345.65 | +10.010% | 2 | 4,176 | -7.421% |
| 2026-07-08 | 312.10 | 314.20 | 312.10 | 314.20 | -1.653% | 5 | 4,176 | +1.846% |
| 2026-07-07 | 319.48 | 319.48 | 319.48 | 319.48 | -12.965% | 1 | 4,177 | +0.163% |
| 2026-07-06 | 367.07 | 367.07 | 367.07 | 367.07 | +17.632% | 1 | 4,177 | -12.823% |
| 2026-07-02 | 309.50 | 312.05 | 309.50 | 312.05 | -11.072% | 7 | 4,176 | +2.548% |
| 2026-07-01 | 350.58 | 350.90 | 350.45 | 350.90 | -7.706% | 110 | 4,227 | -8.806% |
| 2026-06-30 | 355.67 | 380.20 | 355.67 | 380.20 | +12.485% | 15 | 4,238 | -15.834% |
| 2026-06-29 | 338.00 | 338.00 | 338.00 | 338.00 | +4.790% | 1 | 4,238 | -5.325% |
| 2026-06-25 | 318.05 | 322.55 | 318.05 | 322.55 | +0.093% | 10 | 4,239 | -0.791% |
| 2026-06-24 | 322.25 | 322.25 | 322.25 | 322.25 | -1.059% | 2 | 4,237 | -0.698% |
| 2026-06-23 | 325.70 | 325.70 | 325.70 | 325.70 | -5.673% | 1 | 4,238 | -1.750% |
| 2026-06-22 | 342.01 | 345.29 | 342.01 | 345.29 | +3.862% | 3 | 4,241 | -7.324% |
| 2026-06-18 | 333.60 | 333.60 | 332.45 | 332.45 | +3.486% | 6 | 4,241 | -3.745% |
| 2026-06-17 | 309.79 | 321.25 | 309.79 | 321.25 | -0.047% | 3 | 4,244 | -0.389% |
| 2026-06-16 | 343.01 | 343.01 | 321.40 | 321.40 | -7.564% | 12 | 4,232 | -0.436% |
| 2026-06-15 | 350.60 | 350.63 | 346.76 | 347.70 | +10.381% | 53 | 4,207 | -7.967% |
| 2026-06-12 | 318.00 | 318.00 | 309.90 | 315.00 | +11.869% | 4 | 4,210 | +1.587% |
| 2026-06-11 | 276.85 | 281.58 | 276.85 | 281.58 | +8.865% | 2 | 4,210 | +13.644% |
| 2026-06-10 | 258.65 | 258.65 | 258.65 | 258.65 | -5.997% | 1 | 4,210 | +23.719% |
| 2026-06-09 | 282.66 | 282.66 | 246.50 | 275.15 | -5.121% | 6 | 4,213 | +16.300% |
| 2026-06-08 | 290.00 | 290.00 | 290.00 | 290.00 | +6.838% | 2 | 4,215 | +10.345% |
| 2026-06-05 | 302.38 | 303.05 | 271.44 | 271.44 | -16.544% | 8 | 4,217 | +17.890% |
| 2026-06-04 | 310.00 | 325.25 | 310.00 | 325.25 | -3.786% | 10 | 4,225 | -1.614% |
| 2026-06-03 | 338.50 | 341.48 | 338.05 | 338.05 | +7.164% | 6 | 4,229 | -5.339% |
| 2026-06-02 | 315.45 | 315.45 | 315.45 | 315.45 | +1.268% | 2 | 4,227 | +1.442% |
| 2026-06-01 | 311.50 | 311.50 | 311.50 | 311.50 | +1.947% | 1 | 4,228 | +2.729% |
| 2026-05-29 | 303.71 | 305.55 | 303.71 | 305.55 | -3.752% | 4 | 4,231 | +4.729% |
| 2026-05-28 | 311.07 | 318.68 | 308.55 | 317.46 | +7.522% | 24 | 4,243 | +0.800% |
| 2026-05-27 | 308.51 | 308.51 | 291.70 | 295.25 | -3.054% | 23 | 4,243 | +8.383% |
| 2026-05-26 | 301.00 | 306.82 | 301.00 | 304.55 | +12.496% | 4 | 4,246 | +5.073% |
| 2026-05-22 | 280.00 | 280.00 | 270.72 | 270.72 | +7.429% | 8 | 4,249 | +18.203% |
| 2026-05-21 | 249.32 | 252.00 | 248.92 | 252.00 | +0.800% | 4 | 4,249 | +26.984% |
| 2026-05-20 | 245.00 | 250.00 | 245.00 | 250.00 | +9.123% | 5 | 4,250 | +28.000% |
| 2026-05-19 | 220.00 | 229.10 | 215.50 | 229.10 | +3.198% | 4 | 4,251 | +39.677% |
| 2026-05-18 | 230.11 | 230.11 | 220.15 | 222.00 | -3.478% | 8 | 4,255 | +44.144% |
| 2026-05-15 | 233.72 | 238.68 | 230.00 | 230.00 | -8.792% | 5 | 4,255 | +39.130% |
| 2026-05-14 | 252.17 | 252.17 | 252.17 | 252.17 | +0.466% | 1 | 4,255 | +26.899% |
| 2026-05-13 | 243.18 | 251.00 | 243.18 | 251.00 | +3.719% | 2 | 4,255 | +27.490% |
| 2026-05-12 | 248.54 | 258.33 | 238.00 | 242.00 | -9.343% | 9 | 4,256 | +32.231% |
| 2026-05-11 | 263.00 | 267.42 | 259.00 | 266.94 | +6.819% | 12 | 4,263 | +19.877% |
| 2026-05-08 | 232.00 | 249.91 | 232.00 | 249.90 | +17.296% | 37 | 4,300 | +28.051% |
| 2026-05-07 | 222.50 | 224.97 | 207.28 | 213.05 | -4.032% | 76 | 4,306 | +50.199% |
| 2026-05-06 | 209.25 | 231.88 | 209.25 | 222.00 | +34.309% | 58 | 4,354 | +44.144% |
| 2026-05-05 | 165.74 | 169.13 | 163.80 | 165.29 | +5.860% | 21 | 4,358 | +93.599% |
| 2026-05-04 | 163.59 | 163.80 | 153.32 | 156.14 | -8.690% | 72 | 4,356 | +104.944% |
| 2026-05-01 | 163.00 | 171.00 | 163.00 | 171.00 | +2.900% | 19 | 4,363 | +87.135% |
| 2026-04-30 | 147.60 | 166.18 | 147.60 | 166.18 | +12.619% | 14 | 4,362 | +92.562% |
| 2026-04-29 | 147.56 | 147.56 | 147.56 | 147.56 | +5.017% | 1 | 4,362 | +116.861% |
| 2026-04-28 | 140.40 | 140.51 | 134.90 | 140.51 | -6.557% | 20 | 4,367 | +127.742% |
| 2026-04-27 | 161.00 | 161.00 | 145.00 | 150.37 | -4.889% | 60 | 4,358 | +112.808% |
| 2026-04-24 | 147.90 | 165.15 | 147.90 | 158.10 | +26.683% | 196 | 4,379 | +102.404% |
| 2026-04-23 | 124.00 | 129.85 | 121.45 | 124.80 | +0.645% | 55 | 4,299 | +156.410% |
| 2026-04-22 | 114.50 | 124.10 | 111.09 | 124.00 | +15.564% | 70 | 4,314 | +158.065% |
| 2026-04-21 | 102.11 | 108.10 | 102.11 | 107.30 | +8.768% | 63 | 4,404 | +198.229% |
| 2026-04-20 | 105.12 | 108.00 | 98.65 | 98.65 | -3.709% | 35 | 4,404 | +224.379% |
| 2026-04-17 | 103.15 | 103.62 | 101.00 | 102.45 | +0.215% | 80 | 4,410 | +212.347% |
| 2026-04-16 | 92.00 | 103.50 | 91.67 | 102.23 | +22.197% | 149 | 4,380 | +213.020% |
| 2026-04-15 | 84.60 | 85.84 | 83.66 | 83.66 | -1.111% | 15 | 4,483 | +282.501% |
| 2026-04-14 | 79.20 | 84.60 | 79.20 | 84.60 | +5.618% | 80 | 4,482 | +278.251% |
| 2026-04-13 | 78.97 | 80.10 | 77.01 | 80.10 | -0.187% | 21 | 4,492 | +299.501% |
| 2026-04-10 | 76.15 | 80.93 | 76.15 | 80.25 | +10.537% | 30 | 4,486 | +298.754% |
| 2026-04-09 | 70.98 | 72.65 | 70.60 | 72.60 | +6.140% | 14 | 4,479 | +340.771% |
| 2026-04-08 | 67.67 | 70.05 | 66.78 | 68.40 | +11.310% | 41 | 4,480 | +367.836% |
| 2026-04-07 | 62.41 | 62.41 | 59.55 | 61.45 | -0.357% | 6 | 4,480 | +420.749% |
| 2026-04-06 | 65.00 | 65.00 | 61.67 | 61.67 | +1.799% | 29 | 4,480 | +418.891% |
| 2026-04-02 | 57.00 | 60.58 | 57.00 | 60.58 | +8.644% | 24 | 4,465 | +428.227% |
| 2026-04-01 | 55.94 | 57.15 | 54.98 | 55.76 | +11.297% | 19 | 4,465 | +473.888% |
| 2026-03-31 | 50.15 | 50.33 | 49.17 | 50.10 | +5.098% | 10 | 4,464 | +538.723% |
| 2026-03-30 | 55.00 | 55.00 | 47.00 | 47.67 | -8.026% | 79 | 4,473 | +571.282% |
| 2026-03-27 | 50.80 | 51.85 | 50.80 | 51.83 | -3.536% | 12 | 4,454 | +517.403% |
| 2026-03-26 | 59.95 | 59.95 | 53.73 | 53.73 | -13.548% | 7 | 4,448 | +495.570% |
| 2026-03-25 | 56.65 | 62.15 | 56.65 | 62.15 | +16.277% | 83 | 4,443 | +414.883% |
| 2026-03-24 | 51.65 | 53.47 | 51.65 | 53.45 | +4.110% | 47 | 4,460 | +498.690% |
| 2026-03-23 | 53.90 | 54.00 | 51.34 | 51.34 | +2.639% | 6 | 4,463 | +523.296% |
| 2026-03-20 | 50.38 | 50.84 | 49.45 | 50.02 | -4.995% | 6 | 4,463 | +539.744% |
| 2026-03-19 | 46.90 | 52.65 | 46.90 | 52.65 | +4.880% | 62 | 4,467 | +507.787% |
| 2026-03-18 | 48.45 | 50.20 | 48.45 | 50.20 | +6.469% | 25 | 4,469 | +537.450% |
| 2026-03-17 | 48.71 | 48.71 | 47.15 | 47.15 | -2.723% | 11 | 4,487 | +578.685% |
| 2026-03-16 | 48.35 | 49.95 | 48.35 | 48.47 | +3.128% | 16 | 4,486 | +560.202% |
| 2026-03-13 | 49.50 | 49.50 | 47.00 | 47.00 | -8.203% | 75 | 4,491 | +580.851% |
| 2026-03-12 | 52.00 | 52.00 | 49.91 | 51.20 | -5.709% | 28 | 4,545 | +525.000% |
| 2026-03-11 | 54.35 | 54.35 | 54.30 | 54.30 | +0.911% | 2 | 4,519 | +489.319% |
| 2026-03-10 | 52.96 | 54.80 | 52.96 | 53.81 | +2.495% | 29 | 4,518 | +494.685% |
| 2026-03-09 | 47.00 | 53.10 | 47.00 | 52.50 | +10.830% | 21 | 4,539 | +509.524% |
| 2026-03-06 | 50.50 | 50.50 | 47.37 | 47.37 | -4.168% | 8 | 4,539 | +575.533% |
| 2026-03-05 | 49.40 | 52.25 | 49.40 | 49.43 | -5.125% | 53 | 4,539 | +547.380% |
| 2026-03-04 | 47.21 | 52.20 | 47.00 | 52.10 | +12.164% | 11 | 4,538 | +514.203% |
| 2026-03-03 | 47.30 | 47.41 | 46.00 | 46.45 | -8.419% | 39 | 4,535 | +588.913% |
| 2026-03-02 | 49.00 | 50.72 | 48.00 | 50.72 | -2.368% | 34 | 4,532 | +530.915% |
| 2026-02-27 | 51.80 | 52.50 | 51.00 | 51.95 | -4.853% | 322 | 4,514 | +515.977% |
| 2026-02-26 | 55.35 | 56.50 | 53.23 | 54.60 | -9.151% | 61 | 4,377 | +486.081% |
| 2026-02-25 | 59.00 | 61.02 | 59.00 | 60.10 | -3.917% | 14 | 4,327 | +432.446% |
| 2026-02-24 | 58.25 | 62.62 | 56.78 | 62.55 | +26.799% | 82 | 4,327 | +411.591% |
| 2026-02-23 | 49.90 | 49.90 | 49.29 | 49.33 | -4.897% | 8 | 4,377 | +548.692% |
| 2026-02-20 | 53.15 | 53.15 | 51.25 | 51.87 | -0.822% | 10 | 4,373 | +516.927% |
| 2026-02-19 | 53.00 | 53.85 | 52.30 | 52.30 | +2.589% | 102 | 4,373 | +511.855% |
| 2026-02-18 | 49.50 | 53.48 | 49.50 | 50.98 | -6.166% | 11 | 4,371 | +527.697% |
| 2026-02-17 | 52.00 | 54.33 | 50.57 | 54.33 | -4.517% | 34 | 4,363 | +488.993% |
| 2026-02-13 | 56.35 | 58.12 | 56.35 | 56.90 | -1.164% | 32 | 4,319 | +462.390% |
| 2026-02-12 | 61.73 | 61.73 | 56.20 | 57.57 | -5.000% | 31 | 4,319 | +455.845% |
| 2026-02-11 | 61.80 | 64.00 | 59.29 | 60.60 | 0.000% | 12 | 4,315 | +428.053% |
| 2026-02-10 | 64.40 | 64.40 | 60.58 | 60.60 | -2.494% | 27 | 4,313 | +428.053% |
| 2026-02-09 | 55.60 | 62.95 | 55.60 | 62.15 | +8.275% | 53 | 4,297 | +414.883% |
| 2026-02-06 | 52.75 | 57.60 | 52.75 | 57.40 | +19.583% | 37 | 4,308 | +457.491% |
| 2026-02-05 | 52.75 | 52.75 | 46.77 | 48.00 | -10.448% | 201 | 4,306 | +566.667% |
| 2026-02-04 | 63.03 | 64.20 | 52.66 | 53.60 | -33.217% | 202 | 4,234 | +497.015% |
| 2026-02-03 | 87.00 | 87.00 | 77.20 | 80.26 | -3.452% | 44 | 4,085 | +298.704% |
| 2026-02-02 | 81.55 | 85.00 | 81.55 | 83.13 | +8.652% | 66 | 4,064 | +284.939% |
| 2026-01-30 | 80.42 | 80.88 | 76.15 | 76.51 | -9.155% | 62 | 4,041 | +318.246% |
| 2026-01-29 | 90.15 | 90.15 | 81.50 | 84.22 | -3.195% | 63 | 4,056 | +279.957% |
| 2026-01-28 | 89.20 | 90.00 | 87.00 | 87.00 | 0.000% | 38 | 4,067 | +267.816% |
| 2026-01-27 | 88.75 | 88.75 | 86.76 | 87.00 | -1.472% | 17 | 4,088 | +267.816% |
| 2026-01-26 | 88.35 | 89.20 | 88.05 | 88.30 | -4.282% | 34 | 4,099 | +262.401% |
| 2026-01-23 | 98.00 | 98.00 | 91.23 | 92.25 | +4.830% | 25 | 4,077 | +246.883% |
| 2026-01-22 | 84.21 | 89.62 | 83.82 | 88.00 | +3.286% | 232 | 4,083 | +263.636% |
| 2026-01-21 | 77.37 | 87.45 | 77.37 | 85.20 | +18.153% | 20 | 4,016 | +275.587% |
| 2026-01-20 | 70.00 | 77.00 | 70.00 | 72.11 | +0.994% | 19 | 4,023 | +343.766% |
| 2026-01-16 | 69.45 | 72.80 | 69.45 | 71.40 | +4.234% | 21 | 4,027 | +348.179% |
| 2026-01-15 | 70.00 | 75.00 | 68.50 | 68.50 | +5.385% | 146 | 4,027 | +367.153% |
| 2026-01-14 | 60.80 | 65.00 | 60.80 | 65.00 | +2.572% | 54 | 4,060 | +392.308% |
| 2026-01-13 | 60.00 | 63.50 | 60.00 | 63.37 | +17.243% | 90 | 4,056 | +404.971% |
| 2026-01-12 | 49.25 | 54.45 | 49.25 | 54.05 | +5.279% | 14 | 4,094 | +492.044% |
| 2026-01-09 | 51.50 | 53.05 | 51.34 | 51.34 | -1.459% | 104 | 4,086 | +523.296% |
| 2026-01-08 | 55.15 | 55.49 | 51.80 | 52.10 | -7.509% | 41 | 4,031 | +514.203% |
| 2026-01-07 | 56.50 | 57.65 | 55.87 | 56.33 | -6.085% | 39 | 4,013 | +468.081% |
| 2026-01-06 | 63.66 | 63.66 | 58.64 | 59.98 | -6.834% | 25 | 3,983 | +433.511% |
| 2026-01-05 | 70.05 | 70.79 | 64.38 | 64.38 | -3.013% | 48 | 3,942 | +397.049% |
| 2026-01-02 | 65.89 | 68.15 | 63.66 | 66.38 | +10.413% | 14 | 3,942 | +382.073% |
| 2025-12-31 | 60.10 | 61.56 | 59.95 | 60.12 | +0.619% | 220 | 3,927 | +432.269% |
| 2025-12-30 | 60.00 | 60.91 | 59.50 | 59.75 | -0.830% | 211 | 3,927 | +435.565% |
| 2025-12-29 | 59.00 | 60.25 | 57.85 | 60.25 | +1.448% | 167 | 3,783 | +431.120% |
| 2025-12-26 | 58.80 | 60.70 | 58.80 | 59.39 | -0.185% | 18 | 3,771 | +438.811% |
| 2025-12-24 | 60.00 | 60.00 | 59.00 | 59.50 | -0.335% | 19 | 3,768 | +437.815% |
| 2025-12-23 | 58.80 | 60.07 | 58.43 | 59.70 | +0.218% | 182 | 3,768 | +436.013% |
| 2025-12-22 | 59.50 | 59.70 | 58.35 | 59.57 | +0.118% | 24 | 3,732 | +437.183% |
| 2025-12-19 | 53.90 | 59.50 | 53.90 | 59.50 | +14.577% | 17 | 3,740 | +437.815% |
| 2025-12-18 | 55.00 | 55.00 | 51.60 | 51.93 | +2.893% | 42 | 3,740 | +516.214% |
| 2025-12-17 | 54.88 | 55.00 | 50.46 | 50.47 | -13.058% | 110 | 3,735 | +534.040% |
| 2025-12-16 | 57.23 | 58.05 | 55.93 | 58.05 | +1.842% | 32 | 3,756 | +451.249% |
| 2025-12-15 | 60.80 | 61.52 | 56.60 | 57.00 | -3.716% | 41 | 3,751 | +461.404% |
| 2025-12-12 | 65.60 | 66.35 | 58.65 | 59.20 | -9.591% | 563 | 3,777 | +440.541% |
| 2025-12-11 | 62.55 | 65.58 | 59.92 | 65.48 | -1.829% | 74 | 3,676 | +388.699% |
| 2025-12-10 | 66.10 | 67.30 | 65.00 | 66.70 | +0.376% | 87 | 3,647 | +379.760% |
| 2025-12-09 | 66.50 | 67.75 | 65.10 | 66.45 | -0.420% | 13 | 3,630 | +381.565% |
| 2025-12-08 | 65.95 | 69.00 | 65.26 | 66.73 | +2.662% | 311 | 3,632 | +379.544% |
| 2025-12-05 | 64.85 | 67.75 | 64.70 | 65.00 | +2.201% | 64 | 3,467 | +392.308% |
| 2025-12-04 | 64.15 | 65.15 | 63.60 | 63.60 | -1.776% | 51 | 3,430 | +403.145% |
| 2025-12-03 | 62.50 | 65.00 | 62.50 | 64.75 | +1.616% | 140 | 3,410 | +394.208% |
| 2025-12-02 | 68.75 | 70.25 | 63.35 | 63.72 | -4.324% | 439 | 3,369 | +402.197% |
| 2025-12-01 | 64.25 | 67.10 | 63.85 | 66.60 | +3.016% | 91 | 3,406 | +380.480% |
| 2025-11-28 | 64.00 | 65.35 | 64.00 | 64.65 | +1.332% | 59 | 3,365 | +394.973% |
| 2025-11-26 | 61.08 | 63.80 | 61.00 | 63.80 | +10.038% | 43 | 3,340 | +401.567% |
| 2025-11-25 | 55.50 | 58.00 | 53.85 | 57.98 | -11.884% | 266 | 3,340 | +451.914% |
| 2025-11-24 | 60.61 | 65.80 | 60.61 | 65.80 | +11.337% | 181 | 3,382 | +386.322% |
| 2025-11-21 | 61.81 | 61.81 | 55.24 | 59.10 | -2.796% | 187 | 3,211 | +441.455% |
| 2025-11-20 | 76.84 | 77.03 | 60.80 | 60.80 | -15.859% | 160 | 3,187 | +426.316% |
| 2025-11-19 | 76.25 | 79.25 | 70.00 | 72.26 | -5.542% | 58 | 3,058 | +342.845% |
| 2025-11-18 | 80.00 | 80.00 | 74.00 | 76.50 | -6.135% | 254 | 3,043 | +318.301% |
| 2025-11-17 | 84.60 | 88.65 | 81.50 | 81.50 | -7.386% | 26 | 2,846 | +292.638% |
| 2025-11-14 | 84.30 | 93.25 | 80.60 | 88.00 | -3.148% | 87 | 2,845 | +263.636% |
| 2025-11-13 | 91.87 | 96.52 | 88.45 | 90.86 | -5.354% | 40 | 2,835 | +252.190% |
| 2025-11-12 | 92.10 | 100.25 | 90.40 | 96.00 | +18.577% | 114 | 2,818 | +233.333% |
| 2025-11-11 | 84.76 | 87.00 | 79.60 | 80.96 | -6.188% | 77 | 2,771 | +295.257% |
| 2025-11-10 | 83.78 | 88.83 | 82.75 | 86.30 | +12.590% | 42 | 2,740 | +270.800% |
| 2025-11-07 | 77.55 | 77.65 | 72.60 | 76.65 | -6.775% | 379 | 2,726 | +317.482% |
| 2025-11-06 | 86.90 | 86.90 | 81.00 | 82.22 | -14.443% | 89 | 2,797 | +289.200% |
| 2025-11-05 | 85.53 | 96.30 | 84.35 | 96.10 | +6.482% | 112 | 2,787 | +232.986% |
| 2025-11-04 | 90.47 | 94.43 | 90.15 | 90.25 | -5.990% | 197 | 2,741 | +254.571% |
| 2025-11-03 | 96.76 | 96.76 | 92.70 | 96.00 | -0.301% | 93 | 2,576 | +233.333% |
| 2025-10-31 | 95.75 | 97.85 | 93.00 | 96.29 | +3.538% | 27 | 2,576 | +232.329% |
| 2025-10-30 | 96.30 | 97.17 | 92.71 | 93.00 | -6.617% | 44 | 2,555 | +244.086% |
| 2025-10-29 | 100.00 | 101.33 | 95.50 | 99.59 | +4.832% | 194 | 2,555 | +221.317% |
| 2025-10-28 | 95.11 | 99.10 | 95.00 | 95.00 | -0.011% | 30 | 2,453 | +236.842% |
| 2025-10-27 | 93.65 | 95.08 | 88.47 | 95.01 | +6.502% | 898 | 1,634 | +236.807% |
| 2025-10-24 | 82.90 | 89.21 | 82.90 | 89.21 | +21.045% | 286 | 1,634 | +258.704% |
| 2025-10-23 | 70.95 | 75.02 | 70.95 | 73.70 | +3.005% | 13 | 1,481 | +334.193% |
| 2025-10-22 | 76.00 | 76.15 | 69.05 | 71.55 | -6.957% | 122 | 1,478 | +347.240% |
| 2025-10-21 | 79.00 | 79.00 | 74.50 | 76.90 | -3.173% | 138 | 1,470 | +316.125% |
| 2025-10-20 | 75.17 | 80.60 | 75.17 | 79.42 | +5.950% | 164 | 1,472 | +302.921% |
| 2025-10-17 | 76.15 | 76.40 | 72.76 | 74.96 | -1.368% | 36 | 1,429 | +326.894% |
| 2025-10-16 | 77.90 | 79.55 | 76.00 | 76.00 | -2.564% | 52 | 1,426 | +321.053% |
| 2025-10-15 | 64.42 | 78.25 | 64.42 | 78.00 | +24.860% | 111 | 1,419 | +310.256% |
| 2025-10-14 | 62.25 | 66.40 | 61.50 | 62.47 | +3.256% | 62 | 1,400 | +412.246% |
| 2025-10-13 | 64.36 | 65.85 | 60.00 | 60.50 | -2.072% | 266 | 1,412 | +428.926% |
| 2025-10-10 | 72.32 | 73.10 | 60.11 | 61.78 | -14.550% | 119 | 1,296 | +417.967% |
| 2025-10-09 | 75.00 | 77.50 | 69.70 | 72.30 | -3.148% | 943 | 1,310 | +342.600% |
| 2025-10-08 | 55.00 | 74.65 | 55.00 | 74.65 | +34.142% | 215 | 489 | +328.667% |
| 2025-10-07 | 58.43 | 58.69 | 53.70 | 55.65 | +11.300% | 135 | 372 | +475.022% |
| 2025-10-06 | 63.85 | 63.85 | 50.00 | 50.00 | +85.460% | 194 | 453 | +540.000% |
| 2025-10-03 | 29.21 | 29.21 | 26.96 | 26.96 | -9.378% | 57 | 345 | +1086.944% |
| 2025-10-02 | 28.00 | 29.75 | 28.00 | 29.75 | +14.423% | 178 | 316 | +975.630% |
| 2025-10-01 | 25.00 | 26.00 | 25.00 | 26.00 | +4.000% | 11 | 138 | +1130.769% |
| 2025-09-30 | 24.87 | 25.00 | 24.85 | 25.00 | -2.344% | 11 | 137 | +1180.000% |
| 2025-09-29 | 25.60 | 25.60 | 25.60 | 25.60 | +7.563% | 1 | 127 | +1150.000% |
| 2025-09-26 | 25.00 | 25.00 | 23.80 | 23.80 | -5.929% | 3 | 126 | +1244.538% |
| 2025-09-25 | 24.68 | 25.30 | 24.68 | 25.30 | -0.197% | 3 | 124 | +1164.822% |
| 2025-09-24 | 25.27 | 25.35 | 25.27 | 25.35 | -1.934% | 101 | 123 | +1162.327% |
| 2025-09-23 | 25.50 | 25.85 | 25.50 | 25.85 | 0.000% | 30 | 0 | +1137.911% |