AMD280121C00025000
AMD Jan 21 2028 25.00 Call
optionOPRA
InactiveSep 29, 2026
590.09USD+0.350%(+2.06)2Vol57OI
AMD280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 590.62 | 590.62 | 590.09 | 590.09 | +0.350% | 2 | 57 | 0.000% |
| 2026-09-23 | 588.03 | 588.03 | 588.03 | 588.03 | +155.877% | 1 | 57 | +0.350% |
| 2026-01-21 | 228.52 | 229.81 | 228.52 | 229.81 | +24.836% | 2 | 57 | +156.773% |
| 2025-11-21 | 184.09 | 184.09 | 184.09 | 184.09 | -12.691% | 1 | 58 | +220.544% |
| 2025-11-18 | 210.85 | 210.85 | 210.85 | 210.85 | -11.217% | 1 | 58 | +179.862% |
| 2025-10-30 | 237.42 | 237.49 | 237.42 | 237.49 | -1.864% | 2 | 59 | +148.469% |
| 2025-10-29 | 242.00 | 242.00 | 242.00 | 242.00 | +3.454% | 1 | 57 | +143.839% |
| 2025-10-27 | 233.92 | 233.92 | 233.92 | 233.92 | +6.173% | 1 | 57 | +152.261% |
| 2025-10-20 | 220.32 | 220.32 | 220.32 | 220.32 | +4.914% | 1 | 57 | +167.833% |
| 2025-10-15 | 205.50 | 210.00 | 205.50 | 210.00 | +6.061% | 5 | 56 | +180.995% |
| 2025-10-10 | 212.00 | 212.00 | 197.37 | 198.00 | -5.894% | 31 | 56 | +198.025% |
| 2025-10-09 | 213.37 | 215.00 | 210.00 | 210.40 | +0.502% | 9 | 49 | +180.461% |
| 2025-10-08 | 199.47 | 211.40 | 198.93 | 209.35 | +6.621% | 86 | 46 | +181.868% |
| 2025-10-07 | 196.35 | 196.35 | 196.35 | 196.35 | +8.182% | 1 | 4 | +200.530% |
| 2025-10-06 | 197.80 | 197.80 | 181.50 | 181.50 | +22.959% | 4 | 4 | +225.118% |
| 2025-10-02 | 147.61 | 147.61 | 147.61 | 147.61 | +7.197% | 1 | 2 | +299.763% |
| 2025-09-24 | 137.70 | 137.70 | 137.70 | 137.70 | 0.000% | 1 | 1 | +328.533% |