AMD280121C00240000
AMD Jan 21 2028 240.00 Call
optionOPRA
EODOct 22, 2026
303.20USD-3.332%(-10.45)1Vol1,222OI
AMD280121C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 303.20 | 303.20 | 303.20 | 303.20 | -3.332% | 1 | 1,222 | 0.000% |
| 2026-10-16 | 325.39 | 325.39 | 313.65 | 313.65 | -15.713% | 3 | 1,221 | -3.332% |
| 2026-10-14 | 372.12 | 372.12 | 372.12 | 372.12 | -3.501% | 1 | 1,220 | -18.521% |
| 2026-10-13 | 385.62 | 385.62 | 385.62 | 385.62 | +2.824% | 1 | 1,220 | -21.373% |
| 2026-10-12 | 375.03 | 375.03 | 375.03 | 375.03 | -9.101% | 1 | 1,220 | -19.153% |
| 2026-10-02 | 412.58 | 412.58 | 412.58 | 412.58 | +5.266% | 1 | 1,220 | -26.511% |
| 2026-10-01 | 391.94 | 391.94 | 391.94 | 391.94 | -0.810% | 1 | 1,220 | -22.641% |
| 2026-09-30 | 395.14 | 395.14 | 395.14 | 395.14 | -3.859% | 4 | 1,224 | -23.268% |
| 2026-09-25 | 411.00 | 411.00 | 411.00 | 411.00 | +1.481% | 3 | 1,224 | -26.229% |
| 2026-09-24 | 405.00 | 408.35 | 405.00 | 405.00 | +2.936% | 54 | 1,222 | -25.136% |
| 2026-09-23 | 393.45 | 393.45 | 393.45 | 393.45 | -1.871% | 1 | 1,223 | -22.938% |
| 2026-09-22 | 402.15 | 402.15 | 400.95 | 400.95 | +1.909% | 7 | 1,216 | -24.380% |
| 2026-09-21 | 392.19 | 396.62 | 390.88 | 393.44 | +30.106% | 24 | 1,198 | -22.936% |
| 2026-09-11 | 302.40 | 302.40 | 302.40 | 302.40 | +7.838% | 1 | 1,199 | +0.265% |
| 2026-09-08 | 280.42 | 280.42 | 280.42 | 280.42 | +17.458% | 1 | 1,199 | +8.124% |
| 2026-09-03 | 243.05 | 243.05 | 238.74 | 238.74 | -9.892% | 5 | 1,197 | +27.000% |
| 2026-08-31 | 264.95 | 264.95 | 264.95 | 264.95 | +2.436% | 5 | 1,192 | +14.437% |
| 2026-08-21 | 258.65 | 258.65 | 258.65 | 258.65 | -1.587% | 1 | 1,193 | +17.224% |
| 2026-08-19 | 260.85 | 262.82 | 260.85 | 262.82 | -8.768% | 2 | 1,194 | +15.364% |
| 2026-08-13 | 288.08 | 288.08 | 288.08 | 288.08 | +4.214% | 1 | 1,194 | +5.249% |
| 2026-08-10 | 276.43 | 276.43 | 276.43 | 276.43 | -1.070% | 1 | 1,194 | +9.684% |
| 2026-08-07 | 279.42 | 279.42 | 279.42 | 279.42 | -13.810% | 1 | 1,194 | +8.510% |
| 2026-08-04 | 317.16 | 324.19 | 317.16 | 324.19 | +12.196% | 3 | 1,194 | -6.475% |
| 2026-07-31 | 289.71 | 289.71 | 288.90 | 288.95 | +10.921% | 4 | 1,195 | +4.932% |
| 2026-07-28 | 260.50 | 260.50 | 260.50 | 260.50 | -11.047% | 1 | 1,194 | +16.392% |
| 2026-07-27 | 292.10 | 292.85 | 292.10 | 292.85 | -16.964% | 2 | 1,194 | +3.534% |
| 2026-07-22 | 352.68 | 352.68 | 352.68 | 352.68 | -4.681% | 3 | 1,191 | -14.030% |
| 2026-07-14 | 370.00 | 370.00 | 370.00 | 370.00 | +15.193% | 1 | 1,191 | -18.054% |
| 2026-07-02 | 321.20 | 321.20 | 321.20 | 321.20 | -8.166% | 1 | 1,192 | -5.604% |
| 2026-07-01 | 349.76 | 349.76 | 349.76 | 349.76 | -9.035% | 1 | 1,192 | -13.312% |
| 2026-06-30 | 381.40 | 384.50 | 381.15 | 384.50 | +19.573% | 5 | 1,193 | -21.144% |
| 2026-06-26 | 325.00 | 325.00 | 321.56 | 321.56 | -8.627% | 4 | 1,191 | -5.710% |
| 2026-06-22 | 351.92 | 351.92 | 351.92 | 351.92 | -0.481% | 1 | 1,192 | -13.844% |
| 2026-06-15 | 353.62 | 353.62 | 353.62 | 353.62 | +9.412% | 2 | 1,192 | -14.258% |
| 2026-06-12 | 323.20 | 323.20 | 323.20 | 323.20 | +21.664% | 2 | 1,194 | -6.188% |
| 2026-06-10 | 270.31 | 270.31 | 265.65 | 265.65 | -10.556% | 2 | 1,196 | +14.135% |
| 2026-06-08 | 297.00 | 297.00 | 297.00 | 297.00 | +7.632% | 1 | 1,197 | +2.088% |
| 2026-06-05 | 298.00 | 298.00 | 275.94 | 275.94 | -12.400% | 14 | 1,200 | +9.879% |
| 2026-06-01 | 316.05 | 316.05 | 315.00 | 315.00 | -0.016% | 2 | 1,201 | -3.746% |
| 2026-05-29 | 315.00 | 318.85 | 315.00 | 315.05 | -3.002% | 12 | 1,202 | -3.761% |
| 2026-05-28 | 324.80 | 324.80 | 324.80 | 324.80 | +8.267% | 4 | 1,198 | -6.650% |
| 2026-05-27 | 309.00 | 309.00 | 300.00 | 300.00 | +8.696% | 2 | 1,199 | +1.067% |
| 2026-05-22 | 285.00 | 285.00 | 273.80 | 276.00 | +7.813% | 7 | 1,201 | +9.855% |
| 2026-05-21 | 250.57 | 256.00 | 249.70 | 256.00 | +0.538% | 34 | 1,233 | +18.437% |
| 2026-05-20 | 254.63 | 254.63 | 254.63 | 254.63 | +10.935% | 1 | 1,232 | +19.075% |
| 2026-05-18 | 231.06 | 231.06 | 229.53 | 229.53 | -5.737% | 7 | 1,237 | +32.096% |
| 2026-05-15 | 243.50 | 243.50 | 243.50 | 243.50 | -5.419% | 1 | 1,236 | +24.517% |
| 2026-05-14 | 257.45 | 257.45 | 257.45 | 257.45 | -0.213% | 1 | 1,237 | +17.770% |
| 2026-05-13 | 250.69 | 258.00 | 250.69 | 258.00 | +5.457% | 4 | 1,239 | +17.519% |
| 2026-05-12 | 244.65 | 244.65 | 244.65 | 244.65 | -10.467% | 1 | 1,238 | +23.932% |
| 2026-05-11 | 268.42 | 273.25 | 268.42 | 273.25 | +7.668% | 7 | 1,238 | +10.961% |
| 2026-05-08 | 247.50 | 253.79 | 245.78 | 253.79 | +13.097% | 11 | 1,242 | +19.469% |
| 2026-05-07 | 224.41 | 224.41 | 224.40 | 224.40 | -0.267% | 2 | 1,242 | +35.116% |
| 2026-05-06 | 218.39 | 232.70 | 218.39 | 225.00 | +30.095% | 11 | 1,246 | +34.756% |
| 2026-05-05 | 169.94 | 174.00 | 169.94 | 172.95 | +7.369% | 48 | 1,249 | +75.311% |
| 2026-05-04 | 177.67 | 177.67 | 159.58 | 161.08 | -7.996% | 12 | 1,259 | +88.229% |
| 2026-05-01 | 172.70 | 176.40 | 172.70 | 175.08 | +7.941% | 14 | 1,269 | +73.178% |
| 2026-04-30 | 156.52 | 163.00 | 156.52 | 162.20 | +4.848% | 17 | 1,275 | +86.930% |
| 2026-04-29 | 141.45 | 154.70 | 141.45 | 154.70 | +6.104% | 13 | 1,275 | +95.992% |
| 2026-04-28 | 144.50 | 145.80 | 144.50 | 145.80 | -6.658% | 4 | 1,273 | +107.956% |
| 2026-04-27 | 151.25 | 156.20 | 151.25 | 156.20 | -5.121% | 8 | 1,273 | +94.110% |
| 2026-04-24 | 152.80 | 170.30 | 152.80 | 164.63 | +28.226% | 208 | 1,270 | +84.171% |
| 2026-04-23 | 128.00 | 134.25 | 128.00 | 128.39 | -0.093% | 62 | 1,310 | +136.155% |
| 2026-04-22 | 116.65 | 128.51 | 116.65 | 128.51 | +15.827% | 39 | 1,327 | +135.935% |
| 2026-04-21 | 107.97 | 111.75 | 107.97 | 110.95 | +7.271% | 5 | 1,324 | +173.276% |
| 2026-04-20 | 110.65 | 110.90 | 103.43 | 103.43 | -3.562% | 7 | 1,324 | +193.145% |
| 2026-04-17 | 104.98 | 108.00 | 104.18 | 107.25 | +2.514% | 23 | 1,325 | +182.704% |
| 2026-04-16 | 94.90 | 107.80 | 94.90 | 104.62 | +16.309% | 64 | 1,329 | +189.811% |
| 2026-04-15 | 88.03 | 89.97 | 87.00 | 89.95 | +1.181% | 16 | 1,360 | +237.076% |
| 2026-04-14 | 84.00 | 88.90 | 83.83 | 88.90 | +7.212% | 32 | 1,358 | +241.057% |
| 2026-04-13 | 82.92 | 82.92 | 82.92 | 82.92 | +0.024% | 1 | 1,328 | +265.654% |
| 2026-04-10 | 78.10 | 84.96 | 78.10 | 82.90 | +10.166% | 24 | 1,329 | +265.742% |
| 2026-04-09 | 74.00 | 75.32 | 73.05 | 75.25 | +3.479% | 15 | 1,332 | +302.924% |
| 2026-04-08 | 70.59 | 73.03 | 70.59 | 72.72 | +12.483% | 21 | 1,329 | +316.942% |
| 2026-04-07 | 64.56 | 65.18 | 64.56 | 64.65 | -1.418% | 3 | 1,340 | +368.987% |
| 2026-04-06 | 67.00 | 67.00 | 65.58 | 65.58 | +6.634% | 5 | 1,340 | +362.336% |
| 2026-04-02 | 61.50 | 61.50 | 61.50 | 61.50 | +1.872% | 1 | 1,339 | +393.008% |
| 2026-04-01 | 59.22 | 60.37 | 59.22 | 60.37 | +9.964% | 5 | 1,339 | +402.236% |
| 2026-03-31 | 54.90 | 54.90 | 54.90 | 54.90 | +8.777% | 1 | 1,337 | +452.277% |
| 2026-03-30 | 56.59 | 56.59 | 49.98 | 50.47 | -23.530% | 8 | 1,337 | +500.753% |
| 2026-03-25 | 62.00 | 66.00 | 62.00 | 66.00 | +20.791% | 165 | 1,338 | +359.394% |
| 2026-03-23 | 54.64 | 54.64 | 54.64 | 54.64 | -1.868% | 1 | 1,200 | +454.905% |
| 2026-03-19 | 52.00 | 55.68 | 52.00 | 55.68 | +7.823% | 14 | 1,200 | +444.540% |
| 2026-03-18 | 51.70 | 52.10 | 51.62 | 51.64 | +2.055% | 45 | 1,201 | +487.142% |
| 2026-03-17 | 50.60 | 50.60 | 50.60 | 50.60 | -1.133% | 10 | 1,200 | +499.209% |
| 2026-03-16 | 51.50 | 52.72 | 51.18 | 51.18 | +1.932% | 13 | 1,202 | +492.419% |
| 2026-03-13 | 53.08 | 53.08 | 50.21 | 50.21 | -5.620% | 2 | 1,193 | +503.864% |
| 2026-03-12 | 53.60 | 53.60 | 53.20 | 53.20 | -6.338% | 2 | 1,193 | +469.925% |
| 2026-03-11 | 59.00 | 59.80 | 56.80 | 56.80 | +0.265% | 4 | 1,192 | +433.803% |
| 2026-03-10 | 56.00 | 56.97 | 56.00 | 56.65 | +15.967% | 31 | 1,192 | +435.216% |
| 2026-03-09 | 48.85 | 48.85 | 48.85 | 48.85 | -5.146% | 1 | 1,203 | +520.676% |
| 2026-03-06 | 52.25 | 52.25 | 51.50 | 51.50 | -3.738% | 3 | 1,202 | +488.738% |
| 2026-03-05 | 53.93 | 53.93 | 51.50 | 53.50 | -1.455% | 14 | 1,199 | +466.729% |
| 2026-03-04 | 55.04 | 55.04 | 54.29 | 54.29 | +9.345% | 9 | 1,202 | +458.482% |
| 2026-03-03 | 50.30 | 50.30 | 48.61 | 49.65 | -3.779% | 229 | 1,208 | +510.675% |
| 2026-03-02 | 50.00 | 51.60 | 50.00 | 51.60 | -6.691% | 16 | 1,422 | +487.597% |
| 2026-02-27 | 55.00 | 55.30 | 55.00 | 55.30 | -2.469% | 36 | 1,437 | +448.282% |
| 2026-02-26 | 56.30 | 56.70 | 56.30 | 56.70 | -12.243% | 11 | 1,435 | +434.744% |
| 2026-02-24 | 63.37 | 65.31 | 63.37 | 64.61 | +25.408% | 48 | 1,424 | +369.277% |
| 2026-02-23 | 52.55 | 52.55 | 51.52 | 51.52 | -8.033% | 3 | 1,391 | +488.509% |
| 2026-02-20 | 56.02 | 56.02 | 56.02 | 56.02 | +7.421% | 1 | 1,393 | +441.235% |
| 2026-02-18 | 52.15 | 52.15 | 52.15 | 52.15 | -8.653% | 3 | 1,392 | +481.400% |
| 2026-02-17 | 55.00 | 57.15 | 53.70 | 57.09 | -3.564% | 22 | 1,395 | +431.091% |
| 2026-02-13 | 59.55 | 59.55 | 59.20 | 59.20 | +0.085% | 6 | 1,411 | +412.162% |
| 2026-02-12 | 59.15 | 59.15 | 59.15 | 59.15 | -6.777% | 2 | 1,411 | +412.595% |
| 2026-02-11 | 63.23 | 63.45 | 62.01 | 63.45 | -2.535% | 7 | 1,413 | +377.857% |
| 2026-02-10 | 65.34 | 65.34 | 65.10 | 65.10 | +0.154% | 3 | 1,411 | +365.745% |
| 2026-02-09 | 63.80 | 65.00 | 63.80 | 65.00 | +10.151% | 4 | 1,412 | +366.462% |
| 2026-02-06 | 54.08 | 60.00 | 54.08 | 59.01 | +17.293% | 26 | 1,410 | +413.811% |
| 2026-02-05 | 57.40 | 57.67 | 49.55 | 50.31 | -10.000% | 29 | 1,401 | +502.663% |
| 2026-02-04 | 67.11 | 67.11 | 55.50 | 55.90 | -33.094% | 81 | 1,403 | +442.397% |
| 2026-02-03 | 84.05 | 85.36 | 81.00 | 83.55 | -4.350% | 16 | 1,368 | +262.896% |
| 2026-02-02 | 85.00 | 87.35 | 85.00 | 87.35 | +9.874% | 41 | 1,359 | +247.109% |
| 2026-01-30 | 84.00 | 84.00 | 78.78 | 79.50 | -9.608% | 62 | 1,349 | +281.384% |
| 2026-01-29 | 93.80 | 93.80 | 86.49 | 87.95 | -3.299% | 4 | 1,287 | +244.741% |
| 2026-01-28 | 94.47 | 94.47 | 90.95 | 90.95 | +2.191% | 11 | 1,286 | +233.370% |
| 2026-01-27 | 89.00 | 89.00 | 89.00 | 89.00 | -1.820% | 1 | 1,291 | +240.674% |
| 2026-01-26 | 92.00 | 92.10 | 90.65 | 90.65 | -6.062% | 13 | 1,292 | +234.473% |
| 2026-01-23 | 100.24 | 100.90 | 96.50 | 96.50 | +5.234% | 26 | 1,293 | +214.197% |
| 2026-01-22 | 87.42 | 92.93 | 87.42 | 91.70 | +3.616% | 322 | 1,292 | +230.643% |
| 2026-01-21 | 81.28 | 90.50 | 81.28 | 88.50 | +17.374% | 47 | 1,506 | +242.599% |
| 2026-01-20 | 72.48 | 79.90 | 72.48 | 75.40 | +1.167% | 24 | 1,507 | +302.122% |
| 2026-01-16 | 75.20 | 76.20 | 74.53 | 74.53 | +1.942% | 48 | 1,462 | +306.816% |
| 2026-01-15 | 76.98 | 78.35 | 73.11 | 73.11 | +7.911% | 112 | 1,462 | +314.718% |
| 2026-01-14 | 67.75 | 67.75 | 67.75 | 67.75 | +2.917% | 11 | 1,414 | +347.528% |
| 2026-01-13 | 65.20 | 67.22 | 65.04 | 65.83 | +15.898% | 27 | 1,414 | +360.580% |
| 2026-01-12 | 56.80 | 56.80 | 56.80 | 56.80 | +5.990% | 1 | 1,404 | +433.803% |
| 2026-01-09 | 55.45 | 56.00 | 53.59 | 53.59 | -2.564% | 38 | 1,404 | +465.777% |
| 2026-01-08 | 55.00 | 55.00 | 54.39 | 55.00 | -7.485% | 5 | 1,396 | +451.273% |
| 2026-01-07 | 58.86 | 60.10 | 58.86 | 59.45 | -5.545% | 17 | 1,397 | +410.008% |
| 2026-01-06 | 62.15 | 62.94 | 62.15 | 62.94 | -7.441% | 3 | 1,392 | +381.729% |
| 2026-01-05 | 71.90 | 74.45 | 68.00 | 68.00 | -3.148% | 65 | 1,358 | +345.882% |
| 2026-01-02 | 68.79 | 70.21 | 67.12 | 70.21 | +10.168% | 129 | 1,358 | +331.847% |
| 2025-12-31 | 63.73 | 63.73 | 63.73 | 63.73 | +1.111% | 10 | 1,329 | +375.757% |
| 2025-12-30 | 63.58 | 63.58 | 63.03 | 63.03 | -1.052% | 3 | 1,329 | +381.041% |
| 2025-12-29 | 60.60 | 63.70 | 60.60 | 63.70 | +1.757% | 11 | 1,332 | +375.981% |
| 2025-12-24 | 62.51 | 63.10 | 61.65 | 62.60 | -0.429% | 21 | 1,355 | +384.345% |
| 2025-12-23 | 62.40 | 62.95 | 62.40 | 62.87 | +1.093% | 8 | 1,355 | +382.265% |
| 2025-12-22 | 62.40 | 62.40 | 61.85 | 62.19 | +0.080% | 33 | 1,355 | +387.538% |
| 2025-12-19 | 60.40 | 62.25 | 60.20 | 62.14 | +15.074% | 67 | 1,354 | +387.930% |
| 2025-12-18 | 57.24 | 57.50 | 54.00 | 54.00 | -0.917% | 21 | 1,344 | +461.481% |
| 2025-12-17 | 60.63 | 60.63 | 54.50 | 54.50 | -11.955% | 34 | 1,337 | +456.330% |
| 2025-12-15 | 61.50 | 62.62 | 61.50 | 61.90 | -1.979% | 4 | 1,347 | +389.822% |
| 2025-12-12 | 67.72 | 67.72 | 62.55 | 63.15 | -7.770% | 13 | 1,346 | +380.127% |
| 2025-12-11 | 65.25 | 68.47 | 64.00 | 68.47 | -1.041% | 10 | 1,339 | +342.822% |
| 2025-12-10 | 68.43 | 69.19 | 68.43 | 69.19 | -2.686% | 7 | 1,338 | +338.214% |
| 2025-12-09 | 69.99 | 71.10 | 69.99 | 71.10 | +1.644% | 3 | 1,333 | +326.442% |
| 2025-12-08 | 70.11 | 70.39 | 69.95 | 69.95 | +3.141% | 22 | 1,335 | +333.452% |
| 2025-12-05 | 69.05 | 70.42 | 67.82 | 67.82 | +3.416% | 17 | 1,313 | +347.066% |
| 2025-12-04 | 66.80 | 66.80 | 65.58 | 65.58 | -2.988% | 9 | 1,313 | +362.336% |
| 2025-12-03 | 65.00 | 67.60 | 64.70 | 67.60 | +0.550% | 33 | 1,319 | +348.521% |
| 2025-12-02 | 73.50 | 73.50 | 67.23 | 67.23 | -3.957% | 10 | 1,311 | +350.989% |
| 2025-12-01 | 69.60 | 70.03 | 68.23 | 70.00 | +3.352% | 15 | 1,309 | +333.143% |
| 2025-11-28 | 68.13 | 68.13 | 67.73 | 67.73 | +0.624% | 85 | 1,306 | +347.660% |
| 2025-11-26 | 63.99 | 67.31 | 63.99 | 67.31 | +10.254% | 19 | 1,224 | +350.453% |
| 2025-11-25 | 58.04 | 61.05 | 56.40 | 61.05 | -11.393% | 45 | 1,224 | +396.642% |
| 2025-11-24 | 66.40 | 68.90 | 66.40 | 68.90 | +10.346% | 15 | 1,204 | +340.058% |
| 2025-11-21 | 63.13 | 63.55 | 57.75 | 62.44 | -3.731% | 200 | 1,198 | +385.586% |
| 2025-11-20 | 81.20 | 81.20 | 64.77 | 64.86 | -11.175% | 34 | 1,076 | +367.468% |
| 2025-11-19 | 78.28 | 82.65 | 73.02 | 73.02 | -9.032% | 27 | 1,065 | +315.229% |
| 2025-11-18 | 84.00 | 84.10 | 77.20 | 80.27 | -7.063% | 474 | 1,063 | +277.725% |
| 2025-11-17 | 88.75 | 92.05 | 84.87 | 86.37 | -10.134% | 70 | 759 | +251.048% |
| 2025-11-14 | 84.46 | 96.11 | 84.46 | 96.11 | +2.201% | 290 | 704 | +215.472% |
| 2025-11-13 | 99.00 | 99.00 | 94.04 | 94.04 | -4.489% | 9 | 480 | +222.416% |
| 2025-11-12 | 98.15 | 103.37 | 94.12 | 98.46 | +17.564% | 28 | 474 | +207.942% |
| 2025-11-11 | 89.15 | 90.63 | 83.75 | 83.75 | -6.633% | 66 | 483 | +262.030% |
| 2025-11-10 | 87.15 | 92.00 | 87.15 | 89.70 | +11.139% | 51 | 453 | +238.016% |
| 2025-11-07 | 78.25 | 80.80 | 76.95 | 80.71 | -5.646% | 21 | 439 | +275.666% |
| 2025-11-06 | 90.00 | 90.45 | 84.00 | 85.54 | -8.660% | 92 | 441 | +254.454% |
| 2025-11-05 | 88.25 | 93.80 | 88.25 | 93.65 | -1.109% | 14 | 370 | +223.759% |
| 2025-11-04 | 94.70 | 96.85 | 93.71 | 94.70 | -6.791% | 5 | 369 | +220.169% |
| 2025-11-03 | 99.25 | 101.65 | 96.85 | 101.60 | +2.008% | 30 | 362 | +198.425% |
| 2025-10-31 | 100.79 | 100.79 | 98.05 | 99.60 | -0.638% | 23 | 362 | +204.418% |
| 2025-10-30 | 100.00 | 101.21 | 97.40 | 100.24 | -0.949% | 24 | 371 | +202.474% |
| 2025-10-29 | 104.24 | 104.85 | 98.98 | 101.20 | +0.297% | 13 | 369 | +199.605% |
| 2025-10-28 | 102.44 | 102.44 | 100.30 | 100.90 | +0.900% | 27 | 361 | +200.496% |
| 2025-10-27 | 94.49 | 100.00 | 92.50 | 100.00 | +8.814% | 40 | 341 | +203.200% |
| 2025-10-24 | 84.13 | 92.40 | 84.13 | 91.90 | +18.336% | 112 | 341 | +229.924% |
| 2025-10-23 | 75.74 | 78.40 | 75.70 | 77.66 | +5.689% | 10 | 313 | +290.420% |
| 2025-10-22 | 79.79 | 79.87 | 73.00 | 73.48 | -9.619% | 33 | 310 | +312.629% |
| 2025-10-21 | 82.16 | 82.20 | 78.32 | 81.30 | -1.526% | 47 | 293 | +272.940% |
| 2025-10-20 | 78.45 | 84.54 | 78.45 | 82.56 | +5.266% | 72 | 254 | +267.248% |
| 2025-10-17 | 78.20 | 79.00 | 76.25 | 78.43 | -1.010% | 15 | 229 | +286.587% |
| 2025-10-16 | 80.89 | 83.45 | 79.21 | 79.23 | -2.582% | 82 | 225 | +282.683% |
| 2025-10-15 | 67.54 | 82.20 | 67.54 | 81.33 | +19.130% | 177 | 207 | +272.802% |
| 2025-10-14 | 65.51 | 69.40 | 65.51 | 68.27 | +8.832% | 18 | 190 | +344.119% |
| 2025-10-13 | 65.90 | 68.07 | 62.47 | 62.73 | -0.032% | 181 | 186 | +383.341% |
| 2025-10-10 | 72.30 | 72.51 | 62.75 | 62.75 | -16.556% | 53 | 157 | +383.187% |
| 2025-10-09 | 78.25 | 81.00 | 73.10 | 75.20 | -1.686% | 188 | 153 | +303.191% |
| 2025-10-08 | 57.45 | 76.49 | 57.45 | 76.49 | +32.450% | 85 | 59 | +296.392% |
| 2025-10-07 | 61.80 | 61.80 | 57.00 | 57.75 | +1.547% | 7 | 31 | +425.022% |
| 2025-10-06 | 58.26 | 58.26 | 53.58 | 56.87 | +82.803% | 28 | 27 | +433.146% |
| 2025-10-03 | 31.11 | 31.11 | 31.11 | 31.11 | 0.000% | 2 | 2 | +874.606% |