Dark

AMD20280121C240
AMD Jan 21 2028 240.00 Call (AMD280121C00240000)
option OPRA

EOD

Jul 14, 2026

370.00+15.193%(+48.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	370.0000	370.0000	370.0000	370.0000	+15.193%	1	1,191	0.000%
2026-07-02	321.2000	321.2000	321.2000	321.2000	-8.166%	1	1,192	+15.193%
2026-07-01	349.7600	349.7600	349.7600	349.7600	-9.035%	1	1,192	+5.787%
2026-06-30	381.4000	384.5000	381.1500	384.5000	+19.573%	5	1,192	-3.771%
2026-06-26	325.0000	325.0000	321.5600	321.5600	-8.627%	4	1,193	+15.064%
2026-06-22	351.9200	351.9200	351.9200	351.9200	-0.481%	1	1,191	+5.138%
2026-06-15	353.6200	353.6200	353.6200	353.6200	+9.412%	2	1,192	+4.632%
2026-06-12	323.2000	323.2000	323.2000	323.2000	+21.664%	2	1,192	+14.480%
2026-06-10	270.3100	270.3100	265.6500	265.6500	-10.556%	2	1,194	+39.281%
2026-06-08	297.0000	297.0000	297.0000	297.0000	+7.632%	1	1,196	+24.579%
2026-06-05	298.0000	298.0000	275.9400	275.9400	-12.400%	14	1,197	+34.087%
2026-06-01	316.0500	316.0500	315.0000	315.0000	-0.016%	2	1,200	+17.460%
2026-05-29	315.0000	318.8500	315.0000	315.0500	-3.002%	12	1,201	+17.442%
2026-05-28	324.8000	324.8000	324.8000	324.8000	+8.267%	4	1,202	+13.916%
2026-05-27	309.0000	309.0000	300.0000	300.0000	+8.696%	2	1,198	+23.333%
2026-05-22	285.0000	285.0000	273.8000	276.0000	+7.813%	7	1,201	+34.058%
2026-05-21	250.5700	256.0000	249.7000	256.0000	+0.538%	34	1,233	+44.531%
2026-05-20	254.6300	254.6300	254.6300	254.6300	+10.935%	1	1,233	+45.309%
2026-05-18	231.0600	231.0600	229.5300	229.5300	-5.737%	7	1,237	+61.199%
2026-05-15	243.5000	243.5000	243.5000	243.5000	-5.419%	1	1,237	+51.951%
2026-05-14	257.4500	257.4500	257.4500	257.4500	-0.213%	1	1,236	+43.717%
2026-05-13	250.6900	258.0000	250.6900	258.0000	+5.457%	4	1,238	+43.411%
2026-05-12	244.6500	244.6500	244.6500	244.6500	-10.467%	1	1,238	+51.236%
2026-05-11	268.4200	273.2500	268.4200	273.2500	+7.668%	7	1,238	+35.407%
2026-05-08	247.5000	253.7900	245.7800	253.7900	+13.097%	11	1,238	+45.790%
2026-05-07	224.4100	224.4100	224.4000	224.4000	-0.267%	2	1,242	+64.884%
2026-05-06	218.3900	232.7000	218.3900	225.0000	+30.095%	11	1,242	+64.444%
2026-05-05	169.9400	174.0000	169.9400	172.9500	+7.369%	48	1,246	+113.935%
2026-05-04	177.6700	177.6700	159.5800	161.0800	-7.996%	12	1,249	+129.700%
2026-05-01	172.7000	176.4000	172.7000	175.0800	+7.941%	14	1,269	+111.332%
2026-04-30	156.5200	163.0000	156.5200	162.2000	+4.848%	17	1,269	+128.113%
2026-04-29	141.4500	154.7000	141.4500	154.7000	+6.104%	13	1,275	+139.173%
2026-04-28	144.5000	145.8000	144.5000	145.8000	-6.658%	4	1,273	+153.772%
2026-04-27	151.2500	156.2000	151.2500	156.2000	-5.121%	8	1,273	+136.876%
2026-04-24	152.8000	170.3000	152.8000	164.6300	+28.226%	208	1,270	+124.746%
2026-04-23	128.0000	134.2500	128.0000	128.3900	-0.093%	62	1,310	+188.184%
2026-04-22	116.6500	128.5100	116.6500	128.5100	+15.827%	39	1,327	+187.915%
2026-04-21	107.9700	111.7500	107.9700	110.9500	+7.271%	5	1,324	+233.484%
2026-04-20	110.6500	110.9000	103.4300	103.4300	-3.562%	7	1,324	+257.730%
2026-04-17	104.9800	108.0000	104.1800	107.2500	+2.514%	23	1,325	+244.988%
2026-04-16	94.9000	107.8000	94.9000	104.6200	+16.309%	64	1,329	+253.661%
2026-04-15	88.0300	89.9700	87.0000	89.9500	+1.181%	16	1,360	+311.340%
2026-04-14	84.0000	88.9000	83.8300	88.9000	+7.212%	32	1,358	+316.198%
2026-04-13	82.9200	82.9200	82.9200	82.9200	+0.024%	1	1,328	+346.213%
2026-04-10	78.1000	84.9600	78.1000	82.9000	+10.166%	24	1,329	+346.321%
2026-04-09	74.0000	75.3200	73.0500	75.2500	+3.479%	15	1,332	+391.694%
2026-04-08	70.5900	73.0300	70.5900	72.7200	+12.483%	21	1,329	+408.801%
2026-04-07	64.5600	65.1800	64.5600	64.6500	-1.418%	3	1,340	+472.312%
2026-04-06	67.0000	67.0000	65.5800	65.5800	+6.634%	5	1,340	+464.196%
2026-04-02	61.5000	61.5000	61.5000	61.5000	+1.872%	1	1,339	+501.626%
2026-04-01	59.2200	60.3700	59.2200	60.3700	+9.964%	5	1,339	+512.887%
2026-03-31	54.9000	54.9000	54.9000	54.9000	+8.777%	1	1,337	+573.953%
2026-03-30	56.5900	56.5900	49.9800	50.4700	-23.530%	8	1,337	+633.109%
2026-03-25	62.0000	66.0000	62.0000	66.0000	+20.791%	165	1,338	+460.606%
2026-03-23	54.6400	54.6400	54.6400	54.6400	-1.868%	1	1,200	+577.160%
2026-03-19	52.0000	55.6800	52.0000	55.6800	+7.823%	14	1,200	+564.511%
2026-03-18	51.7000	52.1000	51.6200	51.6400	+2.055%	45	1,201	+616.499%
2026-03-17	50.6000	50.6000	50.6000	50.6000	-1.133%	10	1,200	+631.225%
2026-03-16	51.5000	52.7200	51.1800	51.1800	+1.932%	13	1,202	+622.939%
2026-03-13	53.0800	53.0800	50.2100	50.2100	-5.620%	2	1,193	+636.905%
2026-03-12	53.6000	53.6000	53.2000	53.2000	-6.338%	2	1,193	+595.489%
2026-03-11	59.0000	59.8000	56.8000	56.8000	+0.265%	4	1,192	+551.408%
2026-03-10	56.0000	56.9700	56.0000	56.6500	+15.967%	31	1,192	+553.133%
2026-03-09	48.8500	48.8500	48.8500	48.8500	-5.146%	1	1,203	+657.421%
2026-03-06	52.2500	52.2500	51.5000	51.5000	-3.738%	3	1,202	+618.447%
2026-03-05	53.9300	53.9300	51.5000	53.5000	-1.455%	14	1,199	+591.589%
2026-03-04	55.0400	55.0400	54.2900	54.2900	+9.345%	9	1,202	+581.525%
2026-03-03	50.3000	50.3000	48.6100	49.6500	-3.779%	229	1,208	+645.217%
2026-03-02	50.0000	51.6000	50.0000	51.6000	-6.691%	16	1,422	+617.054%
2026-02-27	55.0000	55.3000	55.0000	55.3000	-2.469%	36	1,437	+569.078%
2026-02-26	56.3000	56.7000	56.3000	56.7000	-12.243%	11	1,435	+552.557%
2026-02-24	63.3700	65.3100	63.3700	64.6100	+25.408%	48	1,424	+472.667%
2026-02-23	52.5500	52.5500	51.5200	51.5200	-8.033%	3	1,391	+618.168%
2026-02-20	56.0200	56.0200	56.0200	56.0200	+7.421%	1	1,393	+560.478%
2026-02-18	52.1500	52.1500	52.1500	52.1500	-8.653%	3	1,392	+609.492%
2026-02-17	55.0000	57.1500	53.7000	57.0900	-3.564%	22	1,395	+548.099%
2026-02-13	59.5500	59.5500	59.2000	59.2000	+0.085%	6	1,411	+525.000%
2026-02-12	59.1500	59.1500	59.1500	59.1500	-6.777%	2	1,411	+525.528%
2026-02-11	63.2300	63.4500	62.0100	63.4500	-2.535%	7	1,413	+483.136%
2026-02-10	65.3400	65.3400	65.1000	65.1000	+0.154%	3	1,411	+468.356%
2026-02-09	63.8000	65.0000	63.8000	65.0000	+10.151%	4	1,412	+469.231%
2026-02-06	54.0800	60.0000	54.0800	59.0100	+17.293%	26	1,410	+527.012%
2026-02-05	57.4000	57.6700	49.5500	50.3100	-10.000%	29	1,401	+635.440%
2026-02-04	67.1100	67.1100	55.5000	55.9000	-33.094%	81	1,403	+561.896%
2026-02-03	84.0500	85.3600	81.0000	83.5500	-4.350%	16	1,368	+342.849%
2026-02-02	85.0000	87.3500	85.0000	87.3500	+9.874%	41	1,359	+323.583%
2026-01-30	84.0000	84.0000	78.7800	79.5000	-9.608%	62	1,349	+365.409%
2026-01-29	93.8000	93.8000	86.4900	87.9500	-3.299%	4	1,287	+320.694%
2026-01-28	94.4700	94.4700	90.9500	90.9500	+2.191%	11	1,286	+306.817%
2026-01-27	89.0000	89.0000	89.0000	89.0000	-1.820%	1	1,291	+315.730%
2026-01-26	92.0000	92.1000	90.6500	90.6500	-6.062%	13	1,292	+308.163%
2026-01-23	100.2400	100.9000	96.5000	96.5000	+5.234%	26	1,293	+283.420%
2026-01-22	87.4200	92.9300	87.4200	91.7000	+3.616%	322	1,292	+303.490%
2026-01-21	81.2800	90.5000	81.2800	88.5000	+17.374%	47	1,506	+318.079%
2026-01-20	72.4800	79.9000	72.4800	75.4000	+1.167%	24	1,507	+390.716%
2026-01-16	75.2000	76.2000	74.5300	74.5300	+1.942%	48	1,462	+396.444%
2026-01-15	76.9800	78.3500	73.1100	73.1100	+7.911%	112	1,462	+406.087%
2026-01-14	67.7500	67.7500	67.7500	67.7500	+2.917%	11	1,414	+446.125%
2026-01-13	65.2000	67.2200	65.0400	65.8300	+15.898%	27	1,414	+462.054%
2026-01-12	56.8000	56.8000	56.8000	56.8000	+5.990%	1	1,404	+551.408%
2026-01-09	55.4500	56.0000	53.5900	53.5900	-2.564%	38	1,404	+590.427%
2026-01-08	55.0000	55.0000	54.3900	55.0000	-7.485%	5	1,396	+572.727%
2026-01-07	58.8600	60.1000	58.8600	59.4500	-5.545%	17	1,397	+522.372%
2026-01-06	62.1500	62.9400	62.1500	62.9400	-7.441%	3	1,392	+487.861%
2026-01-05	71.9000	74.4500	68.0000	68.0000	-3.148%	65	1,358	+444.118%
2026-01-02	68.7900	70.2100	67.1200	70.2100	+10.168%	129	1,358	+426.990%
2025-12-31	63.7300	63.7300	63.7300	63.7300	+1.111%	10	1,329	+480.574%
2025-12-30	63.5800	63.5800	63.0300	63.0300	-1.052%	3	1,329	+487.022%
2025-12-29	60.6000	63.7000	60.6000	63.7000	+1.757%	11	1,332	+480.848%
2025-12-24	62.5100	63.1000	61.6500	62.6000	-0.429%	21	1,355	+491.054%
2025-12-23	62.4000	62.9500	62.4000	62.8700	+1.093%	8	1,355	+488.516%
2025-12-22	62.4000	62.4000	61.8500	62.1900	+0.080%	33	1,355	+494.951%
2025-12-19	60.4000	62.2500	60.2000	62.1400	+15.074%	67	1,354	+495.430%
2025-12-18	57.2400	57.5000	54.0000	54.0000	-0.917%	21	1,344	+585.185%
2025-12-17	60.6300	60.6300	54.5000	54.5000	-11.955%	34	1,337	+578.899%
2025-12-15	61.5000	62.6200	61.5000	61.9000	-1.979%	4	1,347	+497.738%
2025-12-12	67.7200	67.7200	62.5500	63.1500	-7.770%	13	1,346	+485.907%
2025-12-11	65.2500	68.4700	64.0000	68.4700	-1.041%	10	1,339	+440.383%
2025-12-10	68.4300	69.1900	68.4300	69.1900	-2.686%	7	1,338	+434.759%
2025-12-09	69.9900	71.1000	69.9900	71.1000	+1.644%	3	1,333	+420.394%
2025-12-08	70.1100	70.3900	69.9500	69.9500	+3.141%	22	1,335	+428.949%
2025-12-05	69.0500	70.4200	67.8200	67.8200	+3.416%	17	1,313	+445.562%
2025-12-04	66.8000	66.8000	65.5800	65.5800	-2.988%	9	1,313	+464.196%
2025-12-03	65.0000	67.6000	64.7000	67.6000	+0.550%	33	1,319	+447.337%
2025-12-02	73.5000	73.5000	67.2300	67.2300	-3.957%	10	1,311	+450.350%
2025-12-01	69.6000	70.0300	68.2300	70.0000	+3.352%	15	1,309	+428.571%
2025-11-28	68.1300	68.1300	67.7300	67.7300	+0.624%	85	1,306	+446.287%
2025-11-26	63.9900	67.3100	63.9900	67.3100	+10.254%	19	1,224	+449.695%
2025-11-25	58.0400	61.0500	56.4000	61.0500	-11.393%	45	1,224	+506.061%
2025-11-24	66.4000	68.9000	66.4000	68.9000	+10.346%	15	1,204	+437.010%
2025-11-21	63.1300	63.5500	57.7500	62.4400	-3.731%	200	1,198	+492.569%
2025-11-20	81.2000	81.2000	64.7700	64.8600	-11.175%	34	1,076	+470.459%
2025-11-19	78.2800	82.6500	73.0200	73.0200	-9.032%	27	1,065	+406.710%
2025-11-18	84.0000	84.1000	77.2000	80.2700	-7.063%	474	1,063	+360.944%
2025-11-17	88.7500	92.0500	84.8700	86.3700	-10.134%	70	759	+328.389%
2025-11-14	84.4600	96.1100	84.4600	96.1100	+2.201%	290	704	+284.976%
2025-11-13	99.0000	99.0000	94.0400	94.0400	-4.489%	9	480	+293.450%
2025-11-12	98.1500	103.3700	94.1200	98.4600	+17.564%	28	474	+275.787%
2025-11-11	89.1500	90.6300	83.7500	83.7500	-6.633%	66	483	+341.791%
2025-11-10	87.1500	92.0000	87.1500	89.7000	+11.139%	51	453	+312.486%
2025-11-07	78.2500	80.8000	76.9500	80.7100	-5.646%	21	439	+358.431%
2025-11-06	90.0000	90.4500	84.0000	85.5400	-8.660%	92	441	+332.546%
2025-11-05	88.2500	93.8000	88.2500	93.6500	-1.109%	14	370	+295.088%
2025-11-04	94.7000	96.8500	93.7100	94.7000	-6.791%	5	369	+290.707%
2025-11-03	99.2500	101.6500	96.8500	101.6000	+2.008%	30	362	+264.173%
2025-10-31	100.7900	100.7900	98.0500	99.6000	-0.638%	23	362	+271.486%
2025-10-30	100.0000	101.2100	97.4000	100.2400	-0.949%	24	371	+269.114%
2025-10-29	104.2400	104.8500	98.9800	101.2000	+0.297%	13	369	+265.613%
2025-10-28	102.4400	102.4400	100.3000	100.9000	+0.900%	27	361	+266.700%
2025-10-27	94.4900	100.0000	92.5000	100.0000	+8.814%	40	341	+270.000%
2025-10-24	84.1300	92.4000	84.1300	91.9000	+18.336%	112	341	+302.612%
2025-10-23	75.7400	78.4000	75.7000	77.6600	+5.689%	10	313	+376.436%
2025-10-22	79.7900	79.8700	73.0000	73.4800	-9.619%	33	310	+403.538%
2025-10-21	82.1600	82.2000	78.3200	81.3000	-1.526%	47	293	+355.105%
2025-10-20	78.4500	84.5400	78.4500	82.5600	+5.266%	72	254	+348.159%
2025-10-17	78.2000	79.0000	76.2500	78.4300	-1.010%	15	229	+371.758%
2025-10-16	80.8900	83.4500	79.2100	79.2300	-2.582%	82	225	+366.995%
2025-10-15	67.5400	82.2000	67.5400	81.3300	+19.130%	177	207	+354.937%
2025-10-14	65.5100	69.4000	65.5100	68.2700	+8.832%	18	190	+441.966%
2025-10-13	65.9000	68.0700	62.4700	62.7300	-0.032%	181	186	+489.829%
2025-10-10	72.3000	72.5100	62.7500	62.7500	-16.556%	53	157	+489.641%
2025-10-09	78.2500	81.0000	73.1000	75.2000	-1.686%	188	153	+392.021%
2025-10-08	57.4500	76.4900	57.4500	76.4900	+32.450%	85	59	+383.723%
2025-10-07	61.8000	61.8000	57.0000	57.7500	+1.547%	7	31	+540.693%
2025-10-06	58.2600	58.2600	53.5800	56.8700	+82.803%	28	27	+550.607%
2025-10-03	31.1100	31.1100	31.1100	31.1100	0.000%	2	2	+1,089.328%