Dark

AMD20280121C230
AMD Jan 21 2028 230.00 Call (AMD280121C00230000)
option OPRA

EOD

Sep 3, 2026

252.15-4.795%(-12.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	244.5000	252.2500	244.5000	252.1500	-4.795%	3	1,148	0.000%
2026-08-31	264.8500	264.8500	264.8500	264.8500	-2.089%	1	1,147	-4.795%
2026-08-27	270.5000	270.5000	270.5000	270.5000	+3.430%	5	1,146	-6.784%
2026-08-24	261.5600	261.5600	261.5300	261.5300	-2.541%	10	1,151	-3.587%
2026-08-20	268.3500	268.3500	268.3500	268.3500	-0.611%	3	1,161	-6.037%
2026-08-19	270.0000	270.0000	270.0000	270.0000	-13.417%	1	1,161	-6.611%
2026-08-17	311.8400	311.8400	311.8400	311.8400	+10.562%	1	1,162	-19.141%
2026-08-10	282.0500	282.0500	282.0500	282.0500	-6.905%	1	1,163	-10.601%
2026-08-06	302.9700	302.9700	302.9700	302.9700	+3.293%	1	1,162	-16.774%
2026-08-05	292.3700	293.3100	292.3700	293.3100	-12.481%	2	1,161	-14.033%
2026-08-04	335.1400	335.1400	335.1400	335.1400	+15.585%	2	1,161	-24.763%
2026-08-03	289.9500	289.9500	289.9500	289.9500	+18.034%	1	1,161	-13.037%
2026-07-29	245.6500	245.6500	245.6500	245.6500	-10.048%	1	1,162	+2.646%
2026-07-28	273.0900	273.0900	273.0900	273.0900	-8.614%	1	1,162	-7.668%
2026-07-27	300.0000	300.0000	298.8300	298.8300	-17.222%	3	1,162	-15.621%
2026-07-22	362.0000	362.0000	358.0000	361.0000	+0.278%	7	1,161	-30.152%
2026-07-10	355.0000	365.0000	355.0000	360.0000	+0.390%	4	1,164	-29.958%
2026-07-09	358.6000	358.6000	358.6000	358.6000	+10.631%	1	1,165	-29.685%
2026-07-07	327.4500	327.4500	324.1400	324.1400	-11.255%	7	1,165	-22.210%
2026-07-06	368.0000	368.0000	365.2500	365.2500	+11.697%	2	1,167	-30.965%
2026-07-02	339.8500	339.8500	327.0000	327.0000	-11.824%	3	1,168	-22.890%
2026-07-01	370.8500	370.8500	370.8500	370.8500	-5.231%	2	1,168	-32.008%
2026-06-30	372.6100	391.3200	372.6100	391.3200	+11.806%	2	1,166	-35.564%
2026-06-29	315.0000	350.0000	315.0000	350.0000	+4.285%	7	1,167	-27.957%
2026-06-23	323.4500	335.6200	323.4500	335.6200	-3.433%	5	1,163	-24.870%
2026-06-18	341.9700	347.5500	341.9700	347.5500	+4.605%	4	1,166	-27.449%
2026-06-17	332.2500	332.2500	332.2500	332.2500	-3.430%	1	1,166	-24.108%
2026-06-16	344.0500	344.0500	344.0500	344.0500	+20.226%	1	1,167	-26.711%
2026-06-11	286.1700	286.1700	286.1700	286.1700	-3.646%	1	1,166	-11.888%
2026-06-08	297.0000	297.0000	297.0000	297.0000	+5.155%	1	1,166	-15.101%
2026-06-05	310.0000	310.0000	282.4400	282.4400	-18.076%	3	1,167	-10.724%
2026-06-03	344.7600	344.7600	344.7600	344.7600	+4.157%	1	1,170	-26.862%
2026-06-02	331.0000	331.0000	331.0000	331.0000	+8.301%	1	1,170	-23.822%
2026-06-01	305.6300	305.6300	305.6300	305.6300	-3.866%	1	1,170	-17.498%
2026-05-29	325.5000	325.5000	317.9200	317.9200	-4.261%	6	1,171	-20.688%
2026-05-28	333.2600	333.2600	332.0700	332.0700	+6.837%	2	1,176	-24.067%
2026-05-27	310.8200	310.8200	310.8200	310.8200	-2.509%	2	1,177	-18.876%
2026-05-26	304.8200	318.8200	304.8200	318.8200	+11.238%	7	1,179	-20.911%
2026-05-22	283.6100	286.6100	283.6100	286.6100	+9.909%	8	1,172	-12.023%
2026-05-20	260.7700	260.7700	260.7700	260.7700	+12.614%	1	1,172	-3.306%
2026-05-19	211.0000	231.5600	211.0000	231.5600	-2.072%	3	1,177	+8.892%
2026-05-18	236.4600	236.4600	236.4600	236.4600	-5.533%	2	1,177	+6.635%
2026-05-15	246.5500	250.3100	246.5500	250.3100	-4.966%	3	1,177	+0.735%
2026-05-13	253.7500	263.3900	253.7500	263.3900	+7.121%	7	1,179	-4.267%
2026-05-12	272.3000	272.3000	245.8800	245.8800	-12.186%	4	1,181	+2.550%
2026-05-11	268.6000	281.0000	268.6000	280.0000	+7.321%	12	1,181	-9.946%
2026-05-08	250.0500	260.9000	247.5500	260.9000	+16.875%	10	1,188	-3.354%
2026-05-07	221.5000	223.2300	221.5000	223.2300	-4.517%	8	1,198	+12.955%
2026-05-06	218.4500	238.1500	218.4500	233.7900	+33.755%	20	1,198	+7.853%
2026-05-05	174.7900	174.7900	174.7900	174.7900	+4.633%	1	1,208	+44.259%
2026-05-04	170.0000	170.0000	167.0500	167.0500	-8.300%	5	1,208	+50.943%
2026-05-01	177.8300	182.1700	173.5900	182.1700	+2.660%	8	1,212	+38.415%
2026-04-30	167.5500	177.4500	167.4500	177.4500	+10.375%	20	1,212	+42.096%
2026-04-29	149.7500	160.7700	149.7500	160.7700	+7.359%	10	1,207	+56.839%
2026-04-28	150.2000	151.5000	147.0900	149.7500	-6.988%	6	1,215	+68.381%
2026-04-27	158.8200	161.0000	152.9000	161.0000	-5.600%	8	1,214	+56.615%
2026-04-24	163.3500	175.5300	163.3500	170.5500	+27.039%	71	1,215	+47.845%
2026-04-23	135.5000	137.8500	134.2500	134.2500	+0.532%	14	1,260	+87.821%
2026-04-22	125.7000	133.5400	125.7000	133.5400	+15.970%	27	1,266	+88.820%
2026-04-21	113.7000	115.1500	113.7000	115.1500	+5.759%	6	1,268	+118.975%
2026-04-20	115.3500	116.8000	108.5700	108.8800	-2.786%	20	1,268	+131.585%
2026-04-17	108.8400	112.4500	108.8400	112.0000	+0.901%	34	1,266	+125.134%
2026-04-16	99.7700	111.0000	97.5500	111.0000	+19.702%	60	1,273	+127.162%
2026-04-15	92.9300	94.0600	91.0500	92.7300	-0.054%	33	1,277	+171.918%
2026-04-14	91.9200	92.7800	91.7000	92.7800	+7.758%	22	1,277	+171.772%
2026-04-13	85.4200	86.2500	84.3500	86.1000	-0.543%	5	1,279	+192.857%
2026-04-10	87.6500	88.9000	86.5600	86.5700	+8.389%	13	1,278	+191.267%
2026-04-09	76.0500	79.8700	76.0500	79.8700	+3.351%	3	1,280	+215.701%
2026-04-08	77.4200	77.4200	73.4500	77.2800	+13.497%	90	1,280	+226.281%
2026-04-07	67.3900	68.0900	67.3900	68.0900	-0.859%	2	1,308	+270.319%
2026-04-06	72.0500	72.0500	68.6800	68.6800	+4.329%	72	1,308	+267.137%
2026-04-02	63.3700	65.8300	63.3700	65.8300	+5.717%	4	1,307	+283.032%
2026-04-01	63.4200	63.4200	60.5000	62.2700	+7.362%	19	1,307	+304.930%
2026-03-31	54.7500	58.0000	54.7500	58.0000	+10.413%	4	1,292	+334.741%
2026-03-30	57.0200	57.0200	52.5300	52.5300	-9.943%	11	1,293	+380.011%
2026-03-27	57.6000	58.3300	57.6000	58.3300	-4.690%	3	1,294	+332.282%
2026-03-26	69.1700	69.1700	61.2000	61.2000	-12.509%	2	1,295	+312.010%
2026-03-25	65.9000	69.9500	65.9000	69.9500	+21.970%	8	1,295	+260.472%
2026-03-24	57.0400	57.5000	56.0000	57.3500	+9.030%	7	1,302	+339.669%
2026-03-17	54.3900	54.7500	52.6000	52.6000	-6.239%	12	1,307	+379.373%
2026-03-16	54.5100	56.1000	54.5100	56.1000	+7.061%	14	1,303	+349.465%
2026-03-13	54.9400	54.9400	52.3000	52.4000	-12.986%	22	1,309	+381.202%
2026-03-10	58.4900	60.2200	58.4900	60.2200	+2.765%	33	1,304	+318.715%
2026-03-05	56.9900	58.6000	56.9900	58.6000	+1.560%	3	1,289	+330.290%
2026-03-04	55.0500	57.7000	54.8000	57.7000	+11.649%	4	1,289	+337.002%
2026-03-03	51.6800	51.6800	51.6800	51.6800	-8.043%	1	1,285	+387.906%
2026-03-02	54.9800	56.2000	54.9800	56.2000	-0.566%	3	1,284	+348.665%
2026-02-27	58.6500	58.6500	56.5200	56.5200	-5.957%	23	1,284	+346.125%
2026-02-26	62.0500	62.0500	59.4600	60.1000	-9.132%	12	1,292	+319.551%
2026-02-25	66.4500	67.8000	66.1400	66.1400	-2.015%	9	1,281	+281.237%
2026-02-24	64.7900	67.5000	63.1300	67.5000	+22.727%	8	1,281	+273.556%
2026-02-23	55.0000	55.0000	55.0000	55.0000	-3.695%	3	1,279	+358.455%
2026-02-20	57.2500	57.2500	57.1100	57.1100	-4.130%	4	1,279	+341.516%
2026-02-18	55.2600	59.7500	55.2600	59.5700	-0.832%	111	1,280	+323.284%
2026-02-17	57.1600	60.0700	56.5300	60.0700	-5.625%	13	1,295	+319.760%
2026-02-13	63.6000	63.6500	61.9900	63.6500	+0.952%	15	1,287	+296.151%
2026-02-12	68.0100	68.0100	63.0500	63.0500	-5.188%	2	1,287	+299.921%
2026-02-11	66.4300	66.5000	66.4300	66.5000	-2.062%	4	1,287	+279.173%
2026-02-10	68.6500	68.6500	67.9000	67.9000	-0.992%	3	1,287	+271.355%
2026-02-09	68.4500	69.0000	68.3600	68.5800	+9.413%	5	1,286	+267.673%
2026-02-06	59.9000	63.1500	59.9000	62.6800	+19.050%	16	1,283	+302.281%
2026-02-05	59.7000	60.6400	51.9500	52.6500	-10.914%	31	1,275	+378.917%
2026-02-04	65.3000	67.3100	58.3500	59.1000	-33.670%	52	1,267	+326.650%
2026-02-03	89.2300	89.2300	84.2100	89.1000	+0.895%	9	1,252	+182.997%
2026-02-02	88.3100	88.3100	88.3100	88.3100	+6.078%	2	1,252	+185.528%
2026-01-30	86.6500	89.0000	82.3000	83.2500	-7.879%	19	1,250	+202.883%
2026-01-29	97.5000	97.5000	87.5000	90.3700	-4.723%	9	1,243	+179.020%
2026-01-28	94.1900	94.8500	94.1900	94.8500	+1.444%	2	1,242	+165.841%
2026-01-27	95.0000	95.0000	93.5000	93.5000	-2.756%	2	1,240	+169.679%
2026-01-26	96.7500	96.7500	95.0000	96.1500	-3.464%	9	1,239	+162.246%
2026-01-23	105.0400	105.0400	99.5000	99.6000	+3.427%	8	1,235	+153.163%
2026-01-22	90.8800	96.3000	90.8800	96.3000	+3.105%	12	1,233	+161.838%
2026-01-21	85.7500	94.0000	85.7500	93.4000	+17.484%	31	1,231	+169.968%
2026-01-20	73.8500	83.7000	73.8500	79.5000	+1.533%	23	1,226	+217.170%
2026-01-16	77.2700	78.3100	77.2700	78.3000	+4.039%	32	1,205	+222.031%
2026-01-15	80.0000	81.9000	75.2600	75.2600	+12.749%	13	1,205	+235.039%
2026-01-14	66.7500	66.7500	66.7500	66.7500	-3.331%	1	1,211	+277.753%
2026-01-13	66.0000	69.8900	66.0000	69.0500	+16.915%	20	1,210	+265.170%
2026-01-12	57.3100	59.0600	57.3100	59.0600	+3.614%	12	1,219	+326.939%
2026-01-09	57.0000	57.0000	57.0000	57.0000	-1.384%	1	1,209	+342.368%
2026-01-08	60.7400	60.7400	57.2500	57.8000	-7.029%	17	1,208	+336.246%
2026-01-07	63.3200	63.5500	62.1200	62.1700	-5.889%	12	1,203	+305.581%
2026-01-06	70.1500	70.1500	64.9900	66.0600	-6.932%	10	1,196	+281.698%
2026-01-05	75.8700	75.8700	70.9800	70.9800	-2.700%	5	1,191	+255.241%
2026-01-02	72.7000	73.7100	70.1500	72.9500	+10.530%	76	1,189	+245.648%
2025-12-31	66.3000	67.4000	66.0000	66.0000	-0.302%	18	1,197	+282.045%
2025-12-30	65.1000	66.3700	65.1000	66.2000	-0.451%	14	1,197	+280.891%
2025-12-29	63.0000	66.5000	63.0000	66.5000	+0.758%	9	1,198	+279.173%
2025-12-26	66.3800	66.3800	66.0000	66.0000	+0.304%	3	1,202	+282.045%
2025-12-24	65.8000	65.8000	65.8000	65.8000	0.000%	2	1,203	+283.207%
2025-12-23	64.7000	66.5900	64.7000	65.8000	-0.061%	9	1,203	+283.207%
2025-12-22	65.8500	65.8500	64.7900	65.8400	+0.015%	33	1,200	+282.974%
2025-12-19	59.0500	65.8300	59.0500	65.8300	+13.559%	23	1,184	+283.032%
2025-12-18	59.9500	59.9500	57.9700	57.9700	+3.518%	7	1,185	+334.966%
2025-12-17	62.5500	62.5500	56.0000	56.0000	-9.677%	111	1,183	+350.268%
2025-12-16	61.9900	62.3500	61.9900	62.0000	-1.509%	9	1,183	+306.694%
2025-12-15	65.1000	65.1000	62.9500	62.9500	-3.451%	8	1,187	+300.556%
2025-12-12	67.0000	67.0000	65.2000	65.2000	-7.831%	14	1,182	+286.733%
2025-12-11	69.7500	70.7400	66.2300	70.7400	-2.549%	8	1,176	+256.446%
2025-12-10	72.1000	72.5900	72.1000	72.5900	-1.813%	2	1,176	+247.362%
2025-12-09	73.8900	73.9400	73.8900	73.9300	+1.706%	16	1,176	+241.066%
2025-12-08	74.2500	75.0000	72.1800	72.6900	+1.664%	15	1,161	+246.884%
2025-12-05	74.5600	74.7000	71.0900	71.5000	+3.623%	9	1,157	+252.657%
2025-12-04	70.9000	70.9000	69.0000	69.0000	-2.790%	2	1,152	+265.435%
2025-12-03	69.9500	70.9800	68.5000	70.9800	+1.357%	35	1,150	+255.241%
2025-12-02	75.8500	75.8500	69.5000	70.0300	-4.068%	34	1,149	+260.060%
2025-12-01	70.3200	73.0000	69.9500	73.0000	+3.282%	55	1,136	+245.411%
2025-11-28	69.8000	71.8500	69.8000	70.6800	+0.971%	38	1,134	+256.749%
2025-11-26	67.7800	70.0000	67.7800	70.0000	+15.683%	8	1,112	+260.214%
2025-11-25	59.9500	62.0000	58.9500	60.5100	-15.724%	25	1,112	+316.708%
2025-11-24	70.1500	71.9000	68.7500	71.8000	+8.525%	73	1,112	+251.184%
2025-11-21	67.0000	67.0000	60.6800	66.1600	-2.448%	129	1,078	+281.122%
2025-11-20	83.2300	83.2300	67.8200	67.8200	-14.152%	44	1,065	+271.793%
2025-11-19	81.6900	84.6000	76.2700	79.0000	-5.412%	144	1,073	+219.177%
2025-11-18	84.3000	85.5000	81.2000	83.5200	-6.368%	74	1,063	+201.904%
2025-11-17	93.7000	93.8100	89.2000	89.2000	+0.677%	4	1,029	+182.679%
2025-11-14	88.6000	88.6000	88.6000	88.6000	-8.187%	1	1,028	+184.594%
2025-11-13	100.0000	102.0000	96.4800	96.5000	-7.700%	12	1,029	+161.295%
2025-11-12	103.0000	107.7500	97.7500	104.5500	+18.605%	27	1,028	+141.176%
2025-11-11	92.8500	94.3900	88.0000	88.1500	-5.651%	14	1,036	+186.047%
2025-11-10	90.1000	95.0000	90.1000	93.4300	+11.028%	8	1,031	+169.881%
2025-11-07	84.6000	84.6000	79.8000	84.1500	-5.449%	45	1,031	+199.643%
2025-11-06	93.8500	93.8500	87.7500	89.0000	-12.737%	120	1,018	+183.315%
2025-11-05	97.8000	103.3800	97.8000	101.9900	+3.470%	10	1,019	+147.230%
2025-11-04	96.9900	102.0200	96.9900	98.5700	-6.124%	15	1,013	+155.808%
2025-11-03	101.9000	105.0000	101.1500	105.0000	+1.508%	62	1,058	+140.143%
2025-10-31	104.5500	105.6000	101.4900	103.4400	-1.392%	33	1,058	+143.765%
2025-10-30	103.9200	104.9000	101.7000	104.9000	+0.585%	28	1,068	+140.372%
2025-10-29	108.5000	108.5000	104.0600	104.2900	+1.174%	27	1,068	+141.778%
2025-10-28	103.6800	106.6000	103.0800	103.0800	+2.110%	35	1,068	+144.616%
2025-10-27	98.2500	101.0000	94.8000	100.9500	+4.883%	43	1,054	+149.777%
2025-10-24	92.5000	96.2500	92.5000	96.2500	+19.195%	24	1,054	+161.974%
2025-10-23	78.4500	82.2000	78.4500	80.7500	+3.792%	280	1,054	+212.260%
2025-10-22	83.1100	83.1100	76.0000	77.8000	-8.038%	232	1,041	+224.100%
2025-10-21	86.8000	87.1000	81.4000	84.6000	-1.513%	21	834	+198.050%
2025-10-20	83.6300	87.5000	83.6300	85.9000	+5.334%	280	837	+193.539%
2025-10-17	81.1500	82.1500	80.0200	81.5500	-4.228%	190	1,095	+209.197%
2025-10-16	83.9000	86.9500	83.2900	85.1500	+0.176%	156	988	+196.124%
2025-10-15	71.6500	85.9000	71.6500	85.0000	+23.296%	487	887	+196.647%
2025-10-14	68.3000	72.6200	68.3000	68.9400	+2.406%	200	873	+265.753%
2025-10-13	68.7500	71.1000	67.3200	67.3200	-1.435%	27	799	+274.554%
2025-10-10	79.5000	79.5000	66.5800	68.3000	-13.599%	813	794	+269.180%
2025-10-09	83.0500	83.5900	77.7000	79.0500	-1.299%	93	173	+218.975%
2025-10-08	62.7500	80.0900	62.7500	80.0900	+32.380%	157	106	+214.833%
2025-10-07	64.3000	64.3000	60.0000	60.5000	+7.193%	40	38	+316.777%
2025-10-06	64.3000	64.3000	56.4400	56.4400	+68.729%	32	29	+346.758%
2025-10-02	32.8700	33.4500	32.8500	33.4500	0.000%	5	4	+653.812%