AMD280121C00230000
AMD Jan 21 2028 230.00 Call
optionOPRA
EODOct 22, 2026
303.20USD-20.036%(-75.97)1Vol1,128OI
AMD280121C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 303.20 | 303.20 | 303.20 | 303.20 | -20.036% | 1 | 1,129 | 0.000% |
| 2026-10-14 | 379.17 | 379.17 | 379.17 | 379.17 | -2.705% | 1 | 1,129 | -20.036% |
| 2026-10-13 | 389.71 | 389.71 | 389.71 | 389.71 | +2.566% | 1 | 1,129 | -22.199% |
| 2026-10-12 | 377.72 | 381.68 | 377.72 | 379.96 | -6.183% | 5 | 1,130 | -20.202% |
| 2026-10-08 | 424.42 | 424.42 | 405.00 | 405.00 | -6.419% | 6 | 1,132 | -25.136% |
| 2026-10-07 | 432.55 | 432.78 | 432.55 | 432.78 | -1.641% | 10 | 1,132 | -29.941% |
| 2026-10-06 | 442.00 | 444.98 | 440.00 | 440.00 | +1.994% | 5 | 1,133 | -31.091% |
| 2026-10-02 | 431.40 | 431.40 | 431.40 | 431.40 | +7.850% | 1 | 1,134 | -29.717% |
| 2026-09-29 | 402.50 | 402.50 | 400.00 | 400.00 | +0.806% | 6 | 1,135 | -24.200% |
| 2026-09-28 | 396.80 | 396.80 | 396.80 | 396.80 | -5.927% | 2 | 1,137 | -23.589% |
| 2026-09-25 | 427.05 | 427.05 | 421.80 | 421.80 | +2.803% | 3 | 1,139 | -28.118% |
| 2026-09-24 | 405.75 | 410.30 | 405.75 | 410.30 | +0.539% | 4 | 1,140 | -26.103% |
| 2026-09-23 | 408.10 | 408.10 | 408.10 | 408.10 | -0.706% | 1 | 1,140 | -25.704% |
| 2026-09-22 | 399.15 | 411.00 | 399.15 | 411.00 | +0.735% | 5 | 1,139 | -26.229% |
| 2026-09-21 | 385.05 | 408.00 | 385.05 | 408.00 | +19.072% | 6 | 1,145 | -25.686% |
| 2026-09-17 | 327.93 | 342.65 | 327.93 | 342.65 | +7.549% | 128 | 1,146 | -11.513% |
| 2026-09-16 | 317.60 | 318.60 | 317.60 | 318.60 | +11.399% | 3 | 1,147 | -4.834% |
| 2026-09-14 | 286.00 | 286.00 | 286.00 | 286.00 | -7.095% | 3 | 1,147 | +6.014% |
| 2026-09-11 | 307.84 | 307.84 | 307.84 | 307.84 | -2.514% | 2 | 1,149 | -1.507% |
| 2026-09-09 | 318.00 | 318.00 | 315.55 | 315.78 | +25.235% | 3 | 1,148 | -3.984% |
| 2026-09-03 | 244.50 | 252.25 | 244.50 | 252.15 | -4.795% | 3 | 1,147 | +20.246% |
| 2026-08-31 | 264.85 | 264.85 | 264.85 | 264.85 | -2.089% | 1 | 1,146 | +14.480% |
| 2026-08-27 | 270.50 | 270.50 | 270.50 | 270.50 | +3.430% | 5 | 1,151 | +12.089% |
| 2026-08-24 | 261.56 | 261.56 | 261.53 | 261.53 | -2.541% | 10 | 1,161 | +15.933% |
| 2026-08-20 | 268.35 | 268.35 | 268.35 | 268.35 | -0.611% | 3 | 1,161 | +12.987% |
| 2026-08-19 | 270.00 | 270.00 | 270.00 | 270.00 | -13.417% | 1 | 1,162 | +12.296% |
| 2026-08-17 | 311.84 | 311.84 | 311.84 | 311.84 | +10.562% | 1 | 1,163 | -2.771% |
| 2026-08-10 | 282.05 | 282.05 | 282.05 | 282.05 | -6.905% | 1 | 1,162 | +7.499% |
| 2026-08-06 | 302.97 | 302.97 | 302.97 | 302.97 | +3.293% | 1 | 1,161 | +0.076% |
| 2026-08-05 | 292.37 | 293.31 | 292.37 | 293.31 | -12.481% | 2 | 1,161 | +3.372% |
| 2026-08-04 | 335.14 | 335.14 | 335.14 | 335.14 | +15.585% | 2 | 1,161 | -9.530% |
| 2026-08-03 | 289.95 | 289.95 | 289.95 | 289.95 | +18.034% | 1 | 1,162 | +4.570% |
| 2026-07-29 | 245.65 | 245.65 | 245.65 | 245.65 | -10.048% | 1 | 1,162 | +23.428% |
| 2026-07-28 | 273.09 | 273.09 | 273.09 | 273.09 | -8.614% | 1 | 1,162 | +11.026% |
| 2026-07-27 | 300.00 | 300.00 | 298.83 | 298.83 | -17.222% | 3 | 1,161 | +1.462% |
| 2026-07-22 | 362.00 | 362.00 | 358.00 | 361.00 | +0.278% | 7 | 1,164 | -16.011% |
| 2026-07-10 | 355.00 | 365.00 | 355.00 | 360.00 | +0.390% | 4 | 1,165 | -15.778% |
| 2026-07-09 | 358.60 | 358.60 | 358.60 | 358.60 | +10.631% | 1 | 1,165 | -15.449% |
| 2026-07-07 | 327.45 | 327.45 | 324.14 | 324.14 | -11.255% | 7 | 1,167 | -6.460% |
| 2026-07-06 | 368.00 | 368.00 | 365.25 | 365.25 | +11.697% | 2 | 1,166 | -16.988% |
| 2026-07-02 | 339.85 | 339.85 | 327.00 | 327.00 | -11.824% | 3 | 1,168 | -7.278% |
| 2026-07-01 | 370.85 | 370.85 | 370.85 | 370.85 | -5.231% | 2 | 1,166 | -18.242% |
| 2026-06-30 | 372.61 | 391.32 | 372.61 | 391.32 | +11.806% | 2 | 1,167 | -22.519% |
| 2026-06-29 | 315.00 | 350.00 | 315.00 | 350.00 | +4.285% | 7 | 1,163 | -13.371% |
| 2026-06-23 | 323.45 | 335.62 | 323.45 | 335.62 | -3.433% | 5 | 1,166 | -9.660% |
| 2026-06-18 | 341.97 | 347.55 | 341.97 | 347.55 | +4.605% | 4 | 1,166 | -12.761% |
| 2026-06-17 | 332.25 | 332.25 | 332.25 | 332.25 | -3.430% | 1 | 1,167 | -8.743% |
| 2026-06-16 | 344.05 | 344.05 | 344.05 | 344.05 | +20.226% | 1 | 1,166 | -11.873% |
| 2026-06-11 | 286.17 | 286.17 | 286.17 | 286.17 | -3.646% | 1 | 1,166 | +5.951% |
| 2026-06-08 | 297.00 | 297.00 | 297.00 | 297.00 | +5.155% | 1 | 1,167 | +2.088% |
| 2026-06-05 | 310.00 | 310.00 | 282.44 | 282.44 | -18.076% | 3 | 1,170 | +7.350% |
| 2026-06-03 | 344.76 | 344.76 | 344.76 | 344.76 | +4.157% | 1 | 1,170 | -12.055% |
| 2026-06-02 | 331.00 | 331.00 | 331.00 | 331.00 | +8.301% | 1 | 1,170 | -8.399% |
| 2026-06-01 | 305.63 | 305.63 | 305.63 | 305.63 | -3.866% | 1 | 1,171 | -0.795% |
| 2026-05-29 | 325.50 | 325.50 | 317.92 | 317.92 | -4.261% | 6 | 1,176 | -4.630% |
| 2026-05-28 | 333.26 | 333.26 | 332.07 | 332.07 | +6.837% | 2 | 1,177 | -8.694% |
| 2026-05-27 | 310.82 | 310.82 | 310.82 | 310.82 | -2.509% | 2 | 1,179 | -2.452% |
| 2026-05-26 | 304.82 | 318.82 | 304.82 | 318.82 | +11.238% | 7 | 1,174 | -4.899% |
| 2026-05-22 | 283.61 | 286.61 | 283.61 | 286.61 | +9.909% | 8 | 1,172 | +5.788% |
| 2026-05-20 | 260.77 | 260.77 | 260.77 | 260.77 | +12.614% | 1 | 1,173 | +16.271% |
| 2026-05-19 | 211.00 | 231.56 | 211.00 | 231.56 | -2.072% | 3 | 1,175 | +30.938% |
| 2026-05-18 | 236.46 | 236.46 | 236.46 | 236.46 | -5.533% | 2 | 1,177 | +28.225% |
| 2026-05-15 | 246.55 | 250.31 | 246.55 | 250.31 | -4.966% | 3 | 1,179 | +21.130% |
| 2026-05-13 | 253.75 | 263.39 | 253.75 | 263.39 | +7.121% | 7 | 1,178 | +15.114% |
| 2026-05-12 | 272.30 | 272.30 | 245.88 | 245.88 | -12.186% | 4 | 1,181 | +23.312% |
| 2026-05-11 | 268.60 | 281.00 | 268.60 | 280.00 | +7.321% | 12 | 1,188 | +8.286% |
| 2026-05-08 | 250.05 | 260.90 | 247.55 | 260.90 | +16.875% | 10 | 1,198 | +16.213% |
| 2026-05-07 | 221.50 | 223.23 | 221.50 | 223.23 | -4.517% | 8 | 1,198 | +35.824% |
| 2026-05-06 | 218.45 | 238.15 | 218.45 | 233.79 | +33.755% | 20 | 1,208 | +29.689% |
| 2026-05-05 | 174.79 | 174.79 | 174.79 | 174.79 | +4.633% | 1 | 1,208 | +73.465% |
| 2026-05-04 | 170.00 | 170.00 | 167.05 | 167.05 | -8.300% | 5 | 1,208 | +81.503% |
| 2026-05-01 | 177.83 | 182.17 | 173.59 | 182.17 | +2.660% | 8 | 1,212 | +66.438% |
| 2026-04-30 | 167.55 | 177.45 | 167.45 | 177.45 | +10.375% | 20 | 1,207 | +70.865% |
| 2026-04-29 | 149.75 | 160.77 | 149.75 | 160.77 | +7.359% | 10 | 1,207 | +88.592% |
| 2026-04-28 | 150.20 | 151.50 | 147.09 | 149.75 | -6.988% | 6 | 1,215 | +102.471% |
| 2026-04-27 | 158.82 | 161.00 | 152.90 | 161.00 | -5.600% | 8 | 1,214 | +88.323% |
| 2026-04-24 | 163.35 | 175.53 | 163.35 | 170.55 | +27.039% | 71 | 1,215 | +77.778% |
| 2026-04-23 | 135.50 | 137.85 | 134.25 | 134.25 | +0.532% | 14 | 1,260 | +125.847% |
| 2026-04-22 | 125.70 | 133.54 | 125.70 | 133.54 | +15.970% | 27 | 1,266 | +127.048% |
| 2026-04-21 | 113.70 | 115.15 | 113.70 | 115.15 | +5.759% | 6 | 1,268 | +163.309% |
| 2026-04-20 | 115.35 | 116.80 | 108.57 | 108.88 | -2.786% | 20 | 1,268 | +178.472% |
| 2026-04-17 | 108.84 | 112.45 | 108.84 | 112.00 | +0.901% | 34 | 1,266 | +170.714% |
| 2026-04-16 | 99.77 | 111.00 | 97.55 | 111.00 | +19.702% | 60 | 1,273 | +173.153% |
| 2026-04-15 | 92.93 | 94.06 | 91.05 | 92.73 | -0.054% | 33 | 1,277 | +226.971% |
| 2026-04-14 | 91.92 | 92.78 | 91.70 | 92.78 | +7.758% | 22 | 1,277 | +226.795% |
| 2026-04-13 | 85.42 | 86.25 | 84.35 | 86.10 | -0.543% | 5 | 1,279 | +252.149% |
| 2026-04-10 | 87.65 | 88.90 | 86.56 | 86.57 | +8.389% | 13 | 1,278 | +250.237% |
| 2026-04-09 | 76.05 | 79.87 | 76.05 | 79.87 | +3.351% | 3 | 1,280 | +279.617% |
| 2026-04-08 | 77.42 | 77.42 | 73.45 | 77.28 | +13.497% | 90 | 1,280 | +292.340% |
| 2026-04-07 | 67.39 | 68.09 | 67.39 | 68.09 | -0.859% | 2 | 1,308 | +345.293% |
| 2026-04-06 | 72.05 | 72.05 | 68.68 | 68.68 | +4.329% | 72 | 1,308 | +341.468% |
| 2026-04-02 | 63.37 | 65.83 | 63.37 | 65.83 | +5.717% | 4 | 1,307 | +360.580% |
| 2026-04-01 | 63.42 | 63.42 | 60.50 | 62.27 | +7.362% | 19 | 1,307 | +386.912% |
| 2026-03-31 | 54.75 | 58.00 | 54.75 | 58.00 | +10.413% | 4 | 1,292 | +422.759% |
| 2026-03-30 | 57.02 | 57.02 | 52.53 | 52.53 | -9.943% | 11 | 1,293 | +477.194% |
| 2026-03-27 | 57.60 | 58.33 | 57.60 | 58.33 | -4.690% | 3 | 1,294 | +419.801% |
| 2026-03-26 | 69.17 | 69.17 | 61.20 | 61.20 | -12.509% | 2 | 1,295 | +395.425% |
| 2026-03-25 | 65.90 | 69.95 | 65.90 | 69.95 | +21.970% | 8 | 1,295 | +333.452% |
| 2026-03-24 | 57.04 | 57.50 | 56.00 | 57.35 | +9.030% | 7 | 1,302 | +428.684% |
| 2026-03-17 | 54.39 | 54.75 | 52.60 | 52.60 | -6.239% | 12 | 1,307 | +476.426% |
| 2026-03-16 | 54.51 | 56.10 | 54.51 | 56.10 | +7.061% | 14 | 1,303 | +440.463% |
| 2026-03-13 | 54.94 | 54.94 | 52.30 | 52.40 | -12.986% | 22 | 1,309 | +478.626% |
| 2026-03-10 | 58.49 | 60.22 | 58.49 | 60.22 | +2.765% | 33 | 1,304 | +403.487% |
| 2026-03-05 | 56.99 | 58.60 | 56.99 | 58.60 | +1.560% | 3 | 1,289 | +417.406% |
| 2026-03-04 | 55.05 | 57.70 | 54.80 | 57.70 | +11.649% | 4 | 1,289 | +425.477% |
| 2026-03-03 | 51.68 | 51.68 | 51.68 | 51.68 | -8.043% | 1 | 1,285 | +486.687% |
| 2026-03-02 | 54.98 | 56.20 | 54.98 | 56.20 | -0.566% | 3 | 1,284 | +439.502% |
| 2026-02-27 | 58.65 | 58.65 | 56.52 | 56.52 | -5.957% | 23 | 1,284 | +436.447% |
| 2026-02-26 | 62.05 | 62.05 | 59.46 | 60.10 | -9.132% | 12 | 1,292 | +404.493% |
| 2026-02-25 | 66.45 | 67.80 | 66.14 | 66.14 | -2.015% | 9 | 1,281 | +358.422% |
| 2026-02-24 | 64.79 | 67.50 | 63.13 | 67.50 | +22.727% | 8 | 1,281 | +349.185% |
| 2026-02-23 | 55.00 | 55.00 | 55.00 | 55.00 | -3.695% | 3 | 1,279 | +451.273% |
| 2026-02-20 | 57.25 | 57.25 | 57.11 | 57.11 | -4.130% | 4 | 1,279 | +430.905% |
| 2026-02-18 | 55.26 | 59.75 | 55.26 | 59.57 | -0.832% | 111 | 1,280 | +408.981% |
| 2026-02-17 | 57.16 | 60.07 | 56.53 | 60.07 | -5.625% | 13 | 1,295 | +404.744% |
| 2026-02-13 | 63.60 | 63.65 | 61.99 | 63.65 | +0.952% | 15 | 1,287 | +376.355% |
| 2026-02-12 | 68.01 | 68.01 | 63.05 | 63.05 | -5.188% | 2 | 1,287 | +380.888% |
| 2026-02-11 | 66.43 | 66.50 | 66.43 | 66.50 | -2.062% | 4 | 1,287 | +355.940% |
| 2026-02-10 | 68.65 | 68.65 | 67.90 | 67.90 | -0.992% | 3 | 1,287 | +346.539% |
| 2026-02-09 | 68.45 | 69.00 | 68.36 | 68.58 | +9.413% | 5 | 1,286 | +342.111% |
| 2026-02-06 | 59.90 | 63.15 | 59.90 | 62.68 | +19.050% | 16 | 1,283 | +383.727% |
| 2026-02-05 | 59.70 | 60.64 | 51.95 | 52.65 | -10.914% | 31 | 1,275 | +475.878% |
| 2026-02-04 | 65.30 | 67.31 | 58.35 | 59.10 | -33.670% | 52 | 1,267 | +413.029% |
| 2026-02-03 | 89.23 | 89.23 | 84.21 | 89.10 | +0.895% | 9 | 1,252 | +240.292% |
| 2026-02-02 | 88.31 | 88.31 | 88.31 | 88.31 | +6.078% | 2 | 1,252 | +243.336% |
| 2026-01-30 | 86.65 | 89.00 | 82.30 | 83.25 | -7.879% | 19 | 1,250 | +264.204% |
| 2026-01-29 | 97.50 | 97.50 | 87.50 | 90.37 | -4.723% | 9 | 1,243 | +235.510% |
| 2026-01-28 | 94.19 | 94.85 | 94.19 | 94.85 | +1.444% | 2 | 1,242 | +219.663% |
| 2026-01-27 | 95.00 | 95.00 | 93.50 | 93.50 | -2.756% | 2 | 1,240 | +224.278% |
| 2026-01-26 | 96.75 | 96.75 | 95.00 | 96.15 | -3.464% | 9 | 1,239 | +215.341% |
| 2026-01-23 | 105.04 | 105.04 | 99.50 | 99.60 | +3.427% | 8 | 1,235 | +204.418% |
| 2026-01-22 | 90.88 | 96.30 | 90.88 | 96.30 | +3.105% | 12 | 1,233 | +214.849% |
| 2026-01-21 | 85.75 | 94.00 | 85.75 | 93.40 | +17.484% | 31 | 1,231 | +224.625% |
| 2026-01-20 | 73.85 | 83.70 | 73.85 | 79.50 | +1.533% | 23 | 1,226 | +281.384% |
| 2026-01-16 | 77.27 | 78.31 | 77.27 | 78.30 | +4.039% | 32 | 1,205 | +287.229% |
| 2026-01-15 | 80.00 | 81.90 | 75.26 | 75.26 | +12.749% | 13 | 1,205 | +302.870% |
| 2026-01-14 | 66.75 | 66.75 | 66.75 | 66.75 | -3.331% | 1 | 1,211 | +354.232% |
| 2026-01-13 | 66.00 | 69.89 | 66.00 | 69.05 | +16.915% | 20 | 1,210 | +339.102% |
| 2026-01-12 | 57.31 | 59.06 | 57.31 | 59.06 | +3.614% | 12 | 1,219 | +413.376% |
| 2026-01-09 | 57.00 | 57.00 | 57.00 | 57.00 | -1.384% | 1 | 1,209 | +431.930% |
| 2026-01-08 | 60.74 | 60.74 | 57.25 | 57.80 | -7.029% | 17 | 1,208 | +424.567% |
| 2026-01-07 | 63.32 | 63.55 | 62.12 | 62.17 | -5.889% | 12 | 1,203 | +387.695% |
| 2026-01-06 | 70.15 | 70.15 | 64.99 | 66.06 | -6.932% | 10 | 1,196 | +358.977% |
| 2026-01-05 | 75.87 | 75.87 | 70.98 | 70.98 | -2.700% | 5 | 1,191 | +327.163% |
| 2026-01-02 | 72.70 | 73.71 | 70.15 | 72.95 | +10.530% | 76 | 1,189 | +315.627% |
| 2025-12-31 | 66.30 | 67.40 | 66.00 | 66.00 | -0.302% | 18 | 1,197 | +359.394% |
| 2025-12-30 | 65.10 | 66.37 | 65.10 | 66.20 | -0.451% | 14 | 1,197 | +358.006% |
| 2025-12-29 | 63.00 | 66.50 | 63.00 | 66.50 | +0.758% | 9 | 1,198 | +355.940% |
| 2025-12-26 | 66.38 | 66.38 | 66.00 | 66.00 | +0.304% | 3 | 1,202 | +359.394% |
| 2025-12-24 | 65.80 | 65.80 | 65.80 | 65.80 | 0.000% | 2 | 1,203 | +360.790% |
| 2025-12-23 | 64.70 | 66.59 | 64.70 | 65.80 | -0.061% | 9 | 1,203 | +360.790% |
| 2025-12-22 | 65.85 | 65.85 | 64.79 | 65.84 | +0.015% | 33 | 1,200 | +360.510% |
| 2025-12-19 | 59.05 | 65.83 | 59.05 | 65.83 | +13.559% | 23 | 1,184 | +360.580% |
| 2025-12-18 | 59.95 | 59.95 | 57.97 | 57.97 | +3.518% | 7 | 1,185 | +423.029% |
| 2025-12-17 | 62.55 | 62.55 | 56.00 | 56.00 | -9.677% | 111 | 1,183 | +441.429% |
| 2025-12-16 | 61.99 | 62.35 | 61.99 | 62.00 | -1.509% | 9 | 1,183 | +389.032% |
| 2025-12-15 | 65.10 | 65.10 | 62.95 | 62.95 | -3.451% | 8 | 1,187 | +381.652% |
| 2025-12-12 | 67.00 | 67.00 | 65.20 | 65.20 | -7.831% | 14 | 1,182 | +365.031% |
| 2025-12-11 | 69.75 | 70.74 | 66.23 | 70.74 | -2.549% | 8 | 1,176 | +328.612% |
| 2025-12-10 | 72.10 | 72.59 | 72.10 | 72.59 | -1.813% | 2 | 1,176 | +317.688% |
| 2025-12-09 | 73.89 | 73.94 | 73.89 | 73.93 | +1.706% | 16 | 1,176 | +310.118% |
| 2025-12-08 | 74.25 | 75.00 | 72.18 | 72.69 | +1.664% | 15 | 1,161 | +317.114% |
| 2025-12-05 | 74.56 | 74.70 | 71.09 | 71.50 | +3.623% | 9 | 1,157 | +324.056% |
| 2025-12-04 | 70.90 | 70.90 | 69.00 | 69.00 | -2.790% | 2 | 1,152 | +339.420% |
| 2025-12-03 | 69.95 | 70.98 | 68.50 | 70.98 | +1.357% | 35 | 1,150 | +327.163% |
| 2025-12-02 | 75.85 | 75.85 | 69.50 | 70.03 | -4.068% | 34 | 1,149 | +332.957% |
| 2025-12-01 | 70.32 | 73.00 | 69.95 | 73.00 | +3.282% | 55 | 1,136 | +315.342% |
| 2025-11-28 | 69.80 | 71.85 | 69.80 | 70.68 | +0.971% | 38 | 1,134 | +328.976% |
| 2025-11-26 | 67.78 | 70.00 | 67.78 | 70.00 | +15.683% | 8 | 1,112 | +333.143% |
| 2025-11-25 | 59.95 | 62.00 | 58.95 | 60.51 | -15.724% | 25 | 1,112 | +401.074% |
| 2025-11-24 | 70.15 | 71.90 | 68.75 | 71.80 | +8.525% | 73 | 1,112 | +322.284% |
| 2025-11-21 | 67.00 | 67.00 | 60.68 | 66.16 | -2.448% | 129 | 1,078 | +358.283% |
| 2025-11-20 | 83.23 | 83.23 | 67.82 | 67.82 | -14.152% | 44 | 1,065 | +347.066% |
| 2025-11-19 | 81.69 | 84.60 | 76.27 | 79.00 | -5.412% | 144 | 1,073 | +283.797% |
| 2025-11-18 | 84.30 | 85.50 | 81.20 | 83.52 | -6.368% | 74 | 1,063 | +263.027% |
| 2025-11-17 | 93.70 | 93.81 | 89.20 | 89.20 | +0.677% | 4 | 1,029 | +239.910% |
| 2025-11-14 | 88.60 | 88.60 | 88.60 | 88.60 | -8.187% | 1 | 1,028 | +242.212% |
| 2025-11-13 | 100.00 | 102.00 | 96.48 | 96.50 | -7.700% | 12 | 1,029 | +214.197% |
| 2025-11-12 | 103.00 | 107.75 | 97.75 | 104.55 | +18.605% | 27 | 1,028 | +190.005% |
| 2025-11-11 | 92.85 | 94.39 | 88.00 | 88.15 | -5.651% | 14 | 1,036 | +243.959% |
| 2025-11-10 | 90.10 | 95.00 | 90.10 | 93.43 | +11.028% | 8 | 1,031 | +224.521% |
| 2025-11-07 | 84.60 | 84.60 | 79.80 | 84.15 | -5.449% | 45 | 1,031 | +260.309% |
| 2025-11-06 | 93.85 | 93.85 | 87.75 | 89.00 | -12.737% | 120 | 1,018 | +240.674% |
| 2025-11-05 | 97.80 | 103.38 | 97.80 | 101.99 | +3.470% | 10 | 1,019 | +197.284% |
| 2025-11-04 | 96.99 | 102.02 | 96.99 | 98.57 | -6.124% | 15 | 1,013 | +207.599% |
| 2025-11-03 | 101.90 | 105.00 | 101.15 | 105.00 | +1.508% | 62 | 1,058 | +188.762% |
| 2025-10-31 | 104.55 | 105.60 | 101.49 | 103.44 | -1.392% | 33 | 1,058 | +193.117% |
| 2025-10-30 | 103.92 | 104.90 | 101.70 | 104.90 | +0.585% | 28 | 1,068 | +189.037% |
| 2025-10-29 | 108.50 | 108.50 | 104.06 | 104.29 | +1.174% | 27 | 1,068 | +190.728% |
| 2025-10-28 | 103.68 | 106.60 | 103.08 | 103.08 | +2.110% | 35 | 1,068 | +194.140% |
| 2025-10-27 | 98.25 | 101.00 | 94.80 | 100.95 | +4.883% | 43 | 1,054 | +200.347% |
| 2025-10-24 | 92.50 | 96.25 | 92.50 | 96.25 | +19.195% | 24 | 1,054 | +215.013% |
| 2025-10-23 | 78.45 | 82.20 | 78.45 | 80.75 | +3.792% | 280 | 1,054 | +275.480% |
| 2025-10-22 | 83.11 | 83.11 | 76.00 | 77.80 | -8.038% | 232 | 1,041 | +289.717% |
| 2025-10-21 | 86.80 | 87.10 | 81.40 | 84.60 | -1.513% | 21 | 834 | +258.392% |
| 2025-10-20 | 83.63 | 87.50 | 83.63 | 85.90 | +5.334% | 280 | 837 | +252.969% |
| 2025-10-17 | 81.15 | 82.15 | 80.02 | 81.55 | -4.228% | 190 | 1,095 | +271.796% |
| 2025-10-16 | 83.90 | 86.95 | 83.29 | 85.15 | +0.176% | 156 | 988 | +256.078% |
| 2025-10-15 | 71.65 | 85.90 | 71.65 | 85.00 | +23.296% | 487 | 887 | +256.706% |
| 2025-10-14 | 68.30 | 72.62 | 68.30 | 68.94 | +2.406% | 200 | 873 | +339.803% |
| 2025-10-13 | 68.75 | 71.10 | 67.32 | 67.32 | -1.435% | 27 | 799 | +350.386% |
| 2025-10-10 | 79.50 | 79.50 | 66.58 | 68.30 | -13.599% | 813 | 794 | +343.924% |
| 2025-10-09 | 83.05 | 83.59 | 77.70 | 79.05 | -1.299% | 93 | 173 | +283.555% |
| 2025-10-08 | 62.75 | 80.09 | 62.75 | 80.09 | +32.380% | 157 | 106 | +278.574% |
| 2025-10-07 | 64.30 | 64.30 | 60.00 | 60.50 | +7.193% | 40 | 38 | +401.157% |
| 2025-10-06 | 64.30 | 64.30 | 56.44 | 56.44 | +68.729% | 32 | 29 | +437.208% |
| 2025-10-02 | 32.87 | 33.45 | 32.85 | 33.45 | 0.000% | 5 | 4 | +806.428% |