AMD280121C00220000
AMD Jan 21 2028 220.00 Call
optionOPRA
EODOct 23, 2026
312.00USD-10.860%(-38.01)1Vol1,004OI
AMD280121C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 312.00 | 312.00 | 312.00 | 312.00 | -10.860% | 1 | 1,004 | 0.000% |
| 2026-10-19 | 350.01 | 350.01 | 350.01 | 350.01 | +0.321% | 1 | 1,004 | -10.860% |
| 2026-10-15 | 335.27 | 348.89 | 332.30 | 348.89 | -7.193% | 4 | 1,005 | -10.574% |
| 2026-10-14 | 375.93 | 375.93 | 375.93 | 375.93 | -3.056% | 1 | 1,005 | -17.006% |
| 2026-10-12 | 387.78 | 387.78 | 387.78 | 387.78 | -13.635% | 1 | 1,005 | -19.542% |
| 2026-10-06 | 455.00 | 455.00 | 449.00 | 449.00 | +3.102% | 17 | 1,013 | -30.512% |
| 2026-10-05 | 428.00 | 435.49 | 428.00 | 435.49 | +4.344% | 4 | 1,014 | -28.357% |
| 2026-10-01 | 417.36 | 417.36 | 417.36 | 417.36 | +3.746% | 2 | 1,014 | -25.244% |
| 2026-09-30 | 402.29 | 402.29 | 402.29 | 402.29 | -2.499% | 1 | 1,015 | -22.444% |
| 2026-09-29 | 412.60 | 412.60 | 412.60 | 412.60 | +1.127% | 1 | 1,016 | -24.382% |
| 2026-09-28 | 409.00 | 409.00 | 408.00 | 408.00 | -4.895% | 2 | 1,014 | -23.529% |
| 2026-09-25 | 433.48 | 433.48 | 429.00 | 429.00 | -0.233% | 5 | 1,010 | -27.273% |
| 2026-09-24 | 430.00 | 430.00 | 430.00 | 430.00 | +5.134% | 4 | 1,014 | -27.442% |
| 2026-09-23 | 410.00 | 410.00 | 409.00 | 409.00 | -0.728% | 4 | 1,014 | -23.716% |
| 2026-09-21 | 403.00 | 415.00 | 403.00 | 412.00 | +17.714% | 42 | 1,034 | -24.272% |
| 2026-09-18 | 344.87 | 350.00 | 344.87 | 350.00 | -0.185% | 4 | 1,035 | -10.857% |
| 2026-09-17 | 335.20 | 351.45 | 335.20 | 350.65 | +7.892% | 89 | 1,084 | -11.022% |
| 2026-09-16 | 324.00 | 325.00 | 324.00 | 325.00 | +9.269% | 3 | 1,087 | -4.000% |
| 2026-09-14 | 297.43 | 297.43 | 297.43 | 297.43 | -6.785% | 20 | 1,067 | +4.899% |
| 2026-09-11 | 319.08 | 319.08 | 319.08 | 319.08 | +2.269% | 1 | 1,067 | -2.219% |
| 2026-09-10 | 313.00 | 313.00 | 312.00 | 312.00 | -4.324% | 2 | 1,066 | 0.000% |
| 2026-09-09 | 319.62 | 326.10 | 319.62 | 326.10 | +23.150% | 5 | 1,067 | -4.324% |
| 2026-09-01 | 264.80 | 264.80 | 264.80 | 264.80 | -8.278% | 1 | 1,067 | +17.825% |
| 2026-08-25 | 288.70 | 288.70 | 288.70 | 288.70 | +8.318% | 70 | 1,079 | +8.071% |
| 2026-08-24 | 266.00 | 266.53 | 266.00 | 266.53 | -10.165% | 2 | 1,078 | +17.060% |
| 2026-08-18 | 296.69 | 296.69 | 296.69 | 296.69 | -6.994% | 1 | 1,078 | +5.160% |
| 2026-08-17 | 318.00 | 319.00 | 318.00 | 319.00 | -1.354% | 11 | 1,087 | -2.194% |
| 2026-08-14 | 308.52 | 323.38 | 308.52 | 323.38 | +7.628% | 7 | 1,090 | -3.519% |
| 2026-08-05 | 300.95 | 300.95 | 300.46 | 300.46 | -11.629% | 2 | 1,091 | +3.841% |
| 2026-08-04 | 332.60 | 340.00 | 332.60 | 340.00 | +18.521% | 2 | 1,092 | -8.235% |
| 2026-08-03 | 286.87 | 286.87 | 286.87 | 286.87 | -4.450% | 1 | 1,092 | +8.760% |
| 2026-07-30 | 303.00 | 303.00 | 300.23 | 300.23 | +17.576% | 3 | 1,093 | +3.920% |
| 2026-07-29 | 255.35 | 255.35 | 255.35 | 255.35 | -8.804% | 1 | 1,092 | +22.185% |
| 2026-07-28 | 266.43 | 280.00 | 266.43 | 280.00 | -7.652% | 4 | 1,092 | +11.429% |
| 2026-07-27 | 310.20 | 310.20 | 303.20 | 303.20 | -10.248% | 2 | 1,091 | +2.902% |
| 2026-07-24 | 338.00 | 348.00 | 337.82 | 337.82 | -4.473% | 39 | 1,099 | -7.643% |
| 2026-07-23 | 353.64 | 353.64 | 353.64 | 353.64 | -1.930% | 1 | 1,100 | -11.775% |
| 2026-07-21 | 347.50 | 360.60 | 347.50 | 360.60 | +12.723% | 3 | 1,104 | -13.478% |
| 2026-07-17 | 309.66 | 319.90 | 309.66 | 319.90 | +1.523% | 2 | 1,102 | -2.470% |
| 2026-07-16 | 329.17 | 329.17 | 315.10 | 315.10 | -13.076% | 7 | 1,101 | -0.984% |
| 2026-07-13 | 365.62 | 366.63 | 361.75 | 362.50 | -2.554% | 7 | 1,097 | -13.931% |
| 2026-07-10 | 363.00 | 372.00 | 363.00 | 372.00 | +13.346% | 8 | 1,097 | -16.129% |
| 2026-07-08 | 327.55 | 330.20 | 327.55 | 328.20 | -2.885% | 3 | 1,096 | -4.936% |
| 2026-07-07 | 337.95 | 337.95 | 337.95 | 337.95 | -11.670% | 1 | 1,095 | -7.679% |
| 2026-07-06 | 382.60 | 382.60 | 382.60 | 382.60 | +3.016% | 1 | 1,096 | -18.453% |
| 2026-07-01 | 371.25 | 371.40 | 371.25 | 371.40 | -1.250% | 2 | 1,095 | -15.994% |
| 2026-06-30 | 382.00 | 382.00 | 376.10 | 376.10 | +7.457% | 3 | 1,098 | -17.043% |
| 2026-06-25 | 343.35 | 350.00 | 343.35 | 350.00 | +6.642% | 2 | 1,099 | -10.857% |
| 2026-06-24 | 336.20 | 336.20 | 328.20 | 328.20 | -6.655% | 4 | 1,095 | -4.936% |
| 2026-06-18 | 353.55 | 354.00 | 351.60 | 351.60 | +4.911% | 6 | 1,095 | -11.263% |
| 2026-06-17 | 335.14 | 335.14 | 335.14 | 335.14 | -1.319% | 1 | 1,096 | -6.905% |
| 2026-06-16 | 365.69 | 365.69 | 339.62 | 339.62 | +12.457% | 23 | 1,098 | -8.133% |
| 2026-06-11 | 292.57 | 302.00 | 290.50 | 302.00 | +8.419% | 4 | 1,099 | +3.311% |
| 2026-06-10 | 278.55 | 278.55 | 278.55 | 278.55 | -2.605% | 1 | 1,098 | +12.009% |
| 2026-06-09 | 271.00 | 286.00 | 268.50 | 286.00 | -8.198% | 4 | 1,100 | +9.091% |
| 2026-06-08 | 311.54 | 311.54 | 311.54 | 311.54 | -9.960% | 1 | 1,100 | +0.148% |
| 2026-06-04 | 346.00 | 346.00 | 346.00 | 346.00 | -2.842% | 1 | 1,099 | -9.827% |
| 2026-06-03 | 356.12 | 356.12 | 356.12 | 356.12 | +12.964% | 10 | 1,099 | -12.389% |
| 2026-06-01 | 319.73 | 319.73 | 315.25 | 315.25 | -6.454% | 4 | 1,100 | -1.031% |
| 2026-05-29 | 337.00 | 337.00 | 337.00 | 337.00 | +14.528% | 1 | 1,101 | -7.418% |
| 2026-05-22 | 290.00 | 294.25 | 290.00 | 294.25 | +8.981% | 2 | 1,103 | +6.032% |
| 2026-05-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.000% | 1 | 1,104 | +15.556% |
| 2026-05-20 | 268.00 | 270.15 | 268.00 | 270.00 | +15.070% | 24 | 1,096 | +15.556% |
| 2026-05-19 | 234.64 | 234.64 | 234.64 | 234.64 | -2.929% | 1 | 1,097 | +32.970% |
| 2026-05-18 | 246.00 | 246.67 | 241.72 | 241.72 | -3.196% | 6 | 1,098 | +29.075% |
| 2026-05-15 | 249.70 | 249.70 | 249.70 | 249.70 | -7.119% | 1 | 1,098 | +24.950% |
| 2026-05-13 | 266.89 | 270.00 | 266.89 | 268.84 | +5.016% | 5 | 1,101 | +16.054% |
| 2026-05-12 | 256.00 | 256.00 | 256.00 | 256.00 | -10.414% | 1 | 1,102 | +21.875% |
| 2026-05-11 | 283.00 | 285.76 | 278.00 | 285.76 | +3.985% | 17 | 1,098 | +9.183% |
| 2026-05-08 | 266.53 | 274.81 | 266.45 | 274.81 | +19.649% | 27 | 1,076 | +13.533% |
| 2026-05-07 | 238.00 | 241.00 | 229.68 | 229.68 | -5.676% | 16 | 1,087 | +35.841% |
| 2026-05-06 | 232.29 | 247.00 | 229.55 | 243.50 | +40.346% | 12 | 1,091 | +28.131% |
| 2026-05-04 | 187.45 | 187.45 | 173.00 | 173.50 | -7.703% | 5 | 1,092 | +79.827% |
| 2026-05-01 | 188.00 | 188.05 | 187.95 | 187.98 | +3.845% | 5 | 1,092 | +65.975% |
| 2026-04-30 | 176.75 | 181.03 | 176.75 | 181.02 | +12.087% | 8 | 1,096 | +72.357% |
| 2026-04-29 | 157.65 | 161.50 | 157.65 | 161.50 | +4.538% | 13 | 1,096 | +93.189% |
| 2026-04-28 | 145.60 | 154.49 | 145.60 | 154.49 | -7.602% | 6 | 1,093 | +101.955% |
| 2026-04-27 | 160.68 | 167.20 | 160.68 | 167.20 | -5.135% | 4 | 1,092 | +86.603% |
| 2026-04-24 | 174.18 | 180.50 | 174.18 | 176.25 | +28.163% | 17 | 1,093 | +77.021% |
| 2026-04-23 | 137.50 | 144.30 | 137.50 | 137.52 | -1.384% | 18 | 1,103 | +126.876% |
| 2026-04-22 | 127.58 | 139.45 | 124.77 | 139.45 | +14.679% | 17 | 1,103 | +123.736% |
| 2026-04-21 | 118.61 | 121.97 | 118.61 | 121.60 | +7.611% | 8 | 1,103 | +156.579% |
| 2026-04-20 | 120.80 | 121.30 | 113.00 | 113.00 | -3.756% | 26 | 1,103 | +176.106% |
| 2026-04-17 | 115.01 | 117.41 | 113.46 | 117.41 | +2.274% | 86 | 1,111 | +165.735% |
| 2026-04-16 | 106.80 | 116.28 | 105.00 | 114.80 | +17.095% | 23 | 1,086 | +171.777% |
| 2026-04-15 | 96.50 | 98.04 | 96.50 | 98.04 | +0.657% | 2 | 1,087 | +218.237% |
| 2026-04-14 | 95.00 | 97.40 | 93.88 | 97.40 | +7.863% | 29 | 1,087 | +220.329% |
| 2026-04-13 | 90.30 | 90.30 | 90.30 | 90.30 | -1.527% | 1 | 1,090 | +245.515% |
| 2026-04-10 | 91.70 | 93.50 | 91.70 | 91.70 | +10.856% | 19 | 1,089 | +240.240% |
| 2026-04-09 | 80.90 | 83.48 | 80.90 | 82.72 | +2.886% | 13 | 1,097 | +277.176% |
| 2026-04-08 | 79.37 | 80.49 | 79.37 | 80.40 | +11.050% | 5 | 1,099 | +288.060% |
| 2026-04-07 | 70.25 | 72.40 | 70.25 | 72.40 | -0.413% | 33 | 1,100 | +330.939% |
| 2026-04-06 | 72.00 | 75.50 | 72.00 | 72.70 | +5.822% | 16 | 1,083 | +329.161% |
| 2026-04-02 | 60.20 | 68.88 | 60.20 | 68.70 | +4.217% | 11 | 1,073 | +354.148% |
| 2026-04-01 | 65.11 | 67.50 | 65.11 | 65.92 | +9.867% | 26 | 1,073 | +373.301% |
| 2026-03-31 | 60.15 | 60.15 | 60.00 | 60.00 | +6.952% | 18 | 1,085 | +420.000% |
| 2026-03-30 | 61.50 | 61.50 | 56.10 | 56.10 | -10.240% | 2 | 1,102 | +456.150% |
| 2026-03-27 | 60.00 | 62.50 | 60.00 | 62.50 | -14.792% | 19 | 1,102 | +399.200% |
| 2026-03-26 | 73.35 | 73.35 | 73.35 | 73.35 | +1.312% | 1 | 1,101 | +325.358% |
| 2026-03-25 | 70.00 | 72.40 | 70.00 | 72.40 | +18.397% | 14 | 1,100 | +330.939% |
| 2026-03-24 | 61.25 | 61.25 | 61.15 | 61.15 | -2.983% | 2 | 1,099 | +410.221% |
| 2026-03-23 | 63.03 | 63.03 | 63.03 | 63.03 | +8.076% | 1 | 1,098 | +395.002% |
| 2026-03-20 | 58.32 | 58.32 | 58.32 | 58.32 | -2.556% | 1 | 1,098 | +434.979% |
| 2026-03-19 | 55.74 | 59.85 | 55.74 | 59.85 | +2.994% | 11 | 1,098 | +421.303% |
| 2026-03-18 | 56.25 | 58.24 | 56.25 | 58.11 | +4.047% | 5 | 1,097 | +436.913% |
| 2026-03-17 | 55.60 | 55.85 | 55.60 | 55.85 | -2.172% | 2 | 1,094 | +458.639% |
| 2026-03-16 | 57.09 | 57.09 | 57.09 | 57.09 | +2.680% | 1 | 1,096 | +446.506% |
| 2026-03-13 | 58.28 | 58.30 | 55.60 | 55.60 | -3.304% | 24 | 1,097 | +461.151% |
| 2026-03-12 | 59.20 | 59.20 | 57.50 | 57.50 | -9.875% | 21 | 1,103 | +442.609% |
| 2026-03-11 | 65.59 | 65.59 | 63.80 | 63.80 | +0.393% | 39 | 1,109 | +389.028% |
| 2026-03-10 | 62.55 | 63.70 | 62.35 | 63.55 | +9.891% | 43 | 1,101 | +390.952% |
| 2026-03-09 | 55.35 | 57.83 | 54.69 | 57.83 | +1.921% | 16 | 1,081 | +439.512% |
| 2026-03-06 | 58.40 | 58.40 | 55.64 | 56.74 | -4.478% | 15 | 1,070 | +449.877% |
| 2026-03-05 | 59.92 | 59.92 | 57.40 | 59.40 | +0.678% | 24 | 1,063 | +425.253% |
| 2026-03-04 | 59.00 | 59.00 | 59.00 | 59.00 | +6.981% | 20 | 1,064 | +428.814% |
| 2026-03-03 | 56.05 | 56.05 | 54.85 | 55.15 | -2.990% | 64 | 1,064 | +465.730% |
| 2026-03-02 | 58.00 | 58.15 | 56.70 | 56.85 | -6.204% | 15 | 1,120 | +448.813% |
| 2026-02-27 | 60.61 | 60.61 | 60.61 | 60.61 | -2.321% | 2 | 1,126 | +414.767% |
| 2026-02-26 | 62.80 | 62.80 | 62.05 | 62.05 | -11.294% | 15 | 1,126 | +402.820% |
| 2026-02-25 | 69.18 | 70.50 | 69.18 | 69.95 | -1.047% | 12 | 1,109 | +346.033% |
| 2026-02-24 | 68.15 | 70.73 | 68.15 | 70.69 | +23.649% | 5 | 1,109 | +341.364% |
| 2026-02-23 | 57.17 | 57.17 | 57.17 | 57.17 | -4.717% | 1 | 1,111 | +445.741% |
| 2026-02-20 | 62.33 | 62.33 | 60.00 | 60.00 | -0.859% | 3 | 1,111 | +420.000% |
| 2026-02-19 | 61.00 | 61.00 | 60.52 | 60.52 | +0.448% | 2 | 1,109 | +415.532% |
| 2026-02-18 | 59.34 | 62.31 | 59.34 | 60.25 | -5.638% | 11 | 1,108 | +417.842% |
| 2026-02-17 | 64.20 | 64.20 | 62.34 | 63.85 | -3.022% | 5 | 1,108 | +388.645% |
| 2026-02-13 | 64.15 | 66.97 | 64.15 | 65.84 | -0.799% | 11 | 1,110 | +373.876% |
| 2026-02-12 | 71.09 | 71.09 | 64.61 | 66.37 | -5.159% | 75 | 1,110 | +370.092% |
| 2026-02-11 | 71.78 | 72.50 | 69.98 | 69.98 | -1.713% | 15 | 1,042 | +345.842% |
| 2026-02-10 | 72.15 | 72.15 | 71.13 | 71.20 | -0.420% | 6 | 1,034 | +338.202% |
| 2026-02-09 | 69.00 | 72.04 | 69.00 | 71.50 | +4.993% | 16 | 1,032 | +336.364% |
| 2026-02-06 | 64.25 | 68.10 | 64.25 | 68.10 | +20.959% | 35 | 1,021 | +358.150% |
| 2026-02-05 | 60.00 | 62.90 | 55.70 | 56.30 | -10.207% | 414 | 1,031 | +454.174% |
| 2026-02-04 | 69.00 | 70.60 | 61.33 | 62.70 | -30.007% | 112 | 924 | +397.608% |
| 2026-02-03 | 98.14 | 98.14 | 87.77 | 89.58 | -7.142% | 124 | 907 | +248.292% |
| 2026-02-02 | 95.30 | 96.47 | 95.30 | 96.47 | +11.256% | 11 | 921 | +223.417% |
| 2026-01-30 | 90.62 | 90.85 | 86.71 | 86.71 | -9.677% | 7 | 932 | +259.820% |
| 2026-01-29 | 105.00 | 105.00 | 91.20 | 96.00 | -6.021% | 28 | 929 | +225.000% |
| 2026-01-28 | 102.15 | 102.15 | 102.15 | 102.15 | +2.663% | 3 | 932 | +205.433% |
| 2026-01-27 | 100.00 | 100.00 | 99.50 | 99.50 | -0.201% | 3 | 935 | +213.568% |
| 2026-01-26 | 100.44 | 100.55 | 98.00 | 99.70 | -4.089% | 7 | 935 | +212.939% |
| 2026-01-23 | 106.72 | 110.00 | 103.95 | 103.95 | +3.784% | 25 | 932 | +200.144% |
| 2026-01-22 | 100.95 | 100.95 | 100.16 | 100.16 | +4.073% | 2 | 926 | +211.502% |
| 2026-01-21 | 91.00 | 97.50 | 91.00 | 96.24 | +16.527% | 18 | 925 | +224.190% |
| 2026-01-20 | 83.85 | 87.75 | 82.59 | 82.59 | +0.720% | 8 | 935 | +277.770% |
| 2026-01-16 | 82.50 | 82.80 | 81.96 | 82.00 | +2.117% | 14 | 942 | +280.488% |
| 2026-01-15 | 85.30 | 85.53 | 80.30 | 80.30 | +8.704% | 9 | 942 | +288.543% |
| 2026-01-14 | 72.63 | 73.87 | 72.63 | 73.87 | +0.778% | 5 | 946 | +322.364% |
| 2026-01-13 | 70.50 | 73.30 | 70.20 | 73.30 | +15.597% | 178 | 945 | +325.648% |
| 2026-01-12 | 59.00 | 63.41 | 59.00 | 63.41 | +5.984% | 11 | 965 | +392.036% |
| 2026-01-09 | 61.66 | 61.66 | 59.83 | 59.83 | -2.715% | 14 | 964 | +421.478% |
| 2026-01-08 | 62.08 | 62.20 | 61.30 | 61.50 | -4.946% | 20 | 964 | +407.317% |
| 2026-01-07 | 65.00 | 66.80 | 64.70 | 64.70 | -6.947% | 32 | 953 | +382.226% |
| 2026-01-06 | 74.03 | 74.03 | 68.22 | 69.53 | -6.671% | 103 | 945 | +348.727% |
| 2026-01-05 | 78.32 | 78.32 | 74.40 | 74.50 | -3.209% | 12 | 952 | +318.792% |
| 2026-01-02 | 75.00 | 76.97 | 73.71 | 76.97 | +10.748% | 45 | 954 | +305.353% |
| 2025-12-31 | 69.50 | 69.50 | 69.50 | 69.50 | -0.358% | 1 | 968 | +348.921% |
| 2025-12-30 | 70.00 | 70.65 | 69.25 | 69.75 | +0.766% | 132 | 968 | +347.312% |
| 2025-12-29 | 66.45 | 69.50 | 66.45 | 69.22 | -1.298% | 25 | 998 | +350.737% |
| 2025-12-26 | 69.80 | 70.13 | 69.45 | 70.13 | +1.023% | 14 | 1,001 | +344.888% |
| 2025-12-24 | 69.40 | 69.42 | 69.40 | 69.42 | +0.463% | 13 | 999 | +349.438% |
| 2025-12-23 | 69.35 | 69.85 | 69.10 | 69.10 | +0.568% | 14 | 999 | +351.520% |
| 2025-12-22 | 69.83 | 69.83 | 68.40 | 68.71 | -1.843% | 48 | 986 | +354.082% |
| 2025-12-19 | 67.00 | 70.00 | 66.06 | 70.00 | +16.473% | 43 | 965 | +345.714% |
| 2025-12-18 | 63.62 | 63.92 | 60.10 | 60.10 | +2.385% | 25 | 982 | +419.135% |
| 2025-12-17 | 66.84 | 66.84 | 58.70 | 58.70 | -9.942% | 57 | 978 | +431.516% |
| 2025-12-16 | 65.18 | 65.18 | 65.18 | 65.18 | -1.242% | 1 | 984 | +378.674% |
| 2025-12-15 | 69.70 | 70.35 | 66.00 | 66.00 | -3.155% | 62 | 983 | +372.727% |
| 2025-12-12 | 74.20 | 74.20 | 68.10 | 68.15 | -9.866% | 22 | 978 | +357.814% |
| 2025-12-11 | 71.60 | 75.61 | 69.15 | 75.61 | -1.831% | 11 | 966 | +312.644% |
| 2025-12-10 | 75.80 | 77.02 | 75.60 | 77.02 | +0.640% | 5 | 965 | +305.090% |
| 2025-12-09 | 77.35 | 77.35 | 76.47 | 76.53 | -0.117% | 30 | 964 | +307.683% |
| 2025-12-08 | 77.10 | 77.10 | 75.53 | 76.62 | +3.303% | 118 | 964 | +307.204% |
| 2025-12-05 | 76.00 | 78.00 | 73.89 | 74.17 | +1.187% | 16 | 928 | +320.655% |
| 2025-12-04 | 74.02 | 74.02 | 72.58 | 73.30 | -0.758% | 21 | 926 | +325.648% |
| 2025-12-03 | 73.42 | 73.86 | 73.10 | 73.86 | -1.873% | 4 | 920 | +322.421% |
| 2025-12-02 | 76.81 | 76.81 | 74.00 | 75.27 | -1.595% | 6 | 919 | +314.508% |
| 2025-12-01 | 76.45 | 76.49 | 75.00 | 76.49 | +3.211% | 9 | 916 | +307.896% |
| 2025-11-28 | 73.00 | 75.05 | 73.00 | 74.11 | +2.503% | 74 | 914 | +320.996% |
| 2025-11-26 | 71.75 | 72.30 | 69.40 | 72.30 | +11.902% | 61 | 910 | +331.535% |
| 2025-11-25 | 64.81 | 65.35 | 62.07 | 64.61 | -14.367% | 54 | 910 | +382.897% |
| 2025-11-24 | 70.75 | 75.45 | 70.75 | 75.45 | +11.087% | 47 | 917 | +313.519% |
| 2025-11-21 | 71.00 | 71.00 | 63.30 | 67.92 | -3.864% | 229 | 886 | +359.364% |
| 2025-11-20 | 88.85 | 88.85 | 70.65 | 70.65 | -14.051% | 219 | 964 | +341.614% |
| 2025-11-19 | 86.75 | 86.75 | 79.53 | 82.20 | -5.550% | 113 | 928 | +279.562% |
| 2025-11-18 | 84.97 | 88.75 | 84.97 | 87.03 | -6.197% | 23 | 847 | +258.497% |
| 2025-11-17 | 97.97 | 97.97 | 92.39 | 92.78 | -10.823% | 15 | 847 | +236.279% |
| 2025-11-14 | 94.97 | 104.05 | 94.97 | 104.04 | +1.970% | 288 | 844 | +199.885% |
| 2025-11-13 | 103.50 | 106.95 | 100.00 | 102.03 | -2.364% | 33 | 849 | +205.792% |
| 2025-11-12 | 104.50 | 111.50 | 102.91 | 104.50 | +6.633% | 61 | 849 | +198.565% |
| 2025-11-10 | 94.56 | 99.38 | 94.56 | 98.00 | +12.128% | 43 | 824 | +218.367% |
| 2025-11-07 | 87.75 | 87.89 | 83.22 | 87.40 | -6.072% | 70 | 825 | +256.979% |
| 2025-11-06 | 95.90 | 96.15 | 92.00 | 93.05 | -13.037% | 18 | 825 | +235.304% |
| 2025-11-05 | 97.04 | 108.25 | 97.00 | 107.00 | +5.679% | 67 | 821 | +191.589% |
| 2025-11-04 | 106.22 | 106.22 | 100.74 | 101.25 | -7.187% | 20 | 813 | +208.148% |
| 2025-11-03 | 108.52 | 109.09 | 105.10 | 109.09 | +2.625% | 62 | 776 | +186.002% |
| 2025-10-31 | 107.88 | 108.90 | 106.30 | 106.30 | -1.982% | 40 | 776 | +193.509% |
| 2025-10-30 | 109.50 | 109.50 | 107.09 | 108.45 | -2.368% | 7 | 737 | +187.690% |
| 2025-10-29 | 112.65 | 112.65 | 109.00 | 111.08 | +2.719% | 15 | 737 | +180.879% |
| 2025-10-28 | 108.62 | 108.62 | 107.00 | 108.14 | +3.236% | 11 | 744 | +188.515% |
| 2025-10-27 | 102.00 | 104.75 | 101.87 | 104.75 | +4.385% | 16 | 744 | +197.852% |
| 2025-10-24 | 92.00 | 100.35 | 92.00 | 100.35 | +17.231% | 35 | 744 | +210.912% |
| 2025-10-23 | 83.75 | 85.72 | 83.75 | 85.60 | +3.732% | 29 | 747 | +264.486% |
| 2025-10-22 | 86.90 | 86.90 | 80.00 | 82.52 | -3.991% | 88 | 745 | +278.090% |
| 2025-10-21 | 87.60 | 87.60 | 85.95 | 85.95 | -5.446% | 36 | 781 | +263.002% |
| 2025-10-20 | 91.02 | 91.77 | 90.08 | 90.90 | +6.941% | 29 | 746 | +243.234% |
| 2025-10-17 | 85.10 | 85.10 | 85.00 | 85.00 | -3.409% | 2 | 729 | +267.059% |
| 2025-10-16 | 87.65 | 90.00 | 87.65 | 88.00 | +0.285% | 25 | 729 | +254.545% |
| 2025-10-15 | 74.48 | 89.15 | 74.48 | 87.75 | +20.041% | 343 | 723 | +255.556% |
| 2025-10-14 | 73.25 | 76.20 | 71.95 | 73.10 | +3.894% | 54 | 500 | +326.813% |
| 2025-10-13 | 74.80 | 76.35 | 70.05 | 70.36 | -2.616% | 66 | 493 | +343.434% |
| 2025-10-10 | 80.95 | 80.95 | 71.00 | 72.25 | -12.815% | 280 | 482 | +331.834% |
| 2025-10-09 | 85.50 | 85.53 | 81.00 | 82.87 | -0.096% | 29 | 503 | +276.493% |
| 2025-10-08 | 65.10 | 82.95 | 65.10 | 82.95 | +28.366% | 366 | 509 | +276.130% |
| 2025-10-07 | 68.65 | 70.20 | 63.60 | 64.62 | +8.277% | 104 | 402 | +382.823% |
| 2025-10-06 | 73.04 | 73.04 | 59.68 | 59.68 | +77.884% | 484 | 387 | +422.788% |
| 2025-10-03 | 36.50 | 36.50 | 33.55 | 33.55 | -7.525% | 78 | 98 | +829.955% |
| 2025-10-02 | 35.39 | 36.28 | 35.39 | 36.28 | +16.957% | 2 | 21 | +759.978% |
| 2025-10-01 | 32.55 | 32.55 | 31.02 | 31.02 | +1.406% | 3 | 21 | +905.803% |
| 2025-09-30 | 30.41 | 31.37 | 30.41 | 30.59 | -1.892% | 6 | 21 | +919.941% |
| 2025-09-29 | 32.25 | 32.25 | 31.18 | 31.18 | -1.640% | 12 | 21 | +900.641% |
| 2025-09-24 | 30.87 | 31.70 | 30.87 | 31.70 | +2.922% | 7 | 11 | +884.227% |
| 2025-09-23 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000% | 8 | 0 | +912.987% |