AMD280121C00210000
AMD Jan 21 2028 210.00 Call
optionOPRA
EODOct 22, 2026
322.40USD-8.328%(-29.29)6Vol555OI
AMD280121C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 322.70 | 322.70 | 320.20 | 322.40 | -8.328% | 6 | 555 | 0.000% |
| 2026-10-20 | 351.69 | 351.69 | 351.69 | 351.69 | -11.122% | 1 | 555 | -8.328% |
| 2026-10-12 | 395.70 | 395.70 | 395.70 | 395.70 | -9.658% | 5 | 555 | -18.524% |
| 2026-10-05 | 438.00 | 438.00 | 438.00 | 438.00 | -1.351% | 1 | 555 | -26.393% |
| 2026-10-02 | 444.00 | 444.00 | 444.00 | 444.00 | +7.410% | 1 | 556 | -27.387% |
| 2026-09-30 | 413.37 | 413.37 | 413.37 | 413.37 | -5.772% | 10 | 556 | -22.007% |
| 2026-09-25 | 440.00 | 440.00 | 438.69 | 438.69 | +2.834% | 23 | 553 | -26.508% |
| 2026-09-22 | 427.12 | 427.80 | 426.60 | 426.60 | +20.641% | 15 | 561 | -24.426% |
| 2026-09-17 | 353.51 | 353.61 | 353.51 | 353.61 | +7.828% | 2 | 560 | -8.826% |
| 2026-09-09 | 327.94 | 327.94 | 327.94 | 327.94 | +11.291% | 8 | 560 | -1.689% |
| 2026-08-26 | 294.67 | 294.67 | 294.67 | 294.67 | +4.197% | 12 | 566 | +9.411% |
| 2026-08-19 | 282.80 | 282.80 | 282.80 | 282.80 | -12.256% | 2 | 566 | +14.003% |
| 2026-08-14 | 322.30 | 322.30 | 322.30 | 322.30 | +5.804% | 1 | 566 | +0.031% |
| 2026-08-06 | 304.62 | 304.62 | 304.62 | 304.62 | -11.993% | 4 | 562 | +5.837% |
| 2026-08-04 | 342.81 | 346.15 | 342.81 | 346.13 | +11.980% | 4 | 561 | -6.856% |
| 2026-08-03 | 287.55 | 309.10 | 287.55 | 309.10 | +8.884% | 7 | 565 | +4.303% |
| 2026-07-28 | 282.90 | 283.88 | 282.90 | 283.88 | -21.041% | 6 | 570 | +13.569% |
| 2026-07-24 | 359.53 | 359.53 | 359.53 | 359.53 | -5.635% | 6 | 567 | -10.327% |
| 2026-07-22 | 380.00 | 381.00 | 379.77 | 381.00 | +21.338% | 11 | 572 | -15.381% |
| 2026-07-17 | 317.40 | 317.40 | 314.00 | 314.00 | -19.072% | 2 | 573 | +2.675% |
| 2026-07-06 | 381.24 | 388.00 | 381.24 | 388.00 | +14.895% | 2 | 574 | -16.907% |
| 2026-07-02 | 338.28 | 338.28 | 337.70 | 337.70 | -13.248% | 2 | 574 | -4.531% |
| 2026-06-30 | 389.27 | 389.27 | 389.27 | 389.27 | +7.010% | 3 | 574 | -17.178% |
| 2026-06-29 | 363.77 | 363.77 | 363.77 | 363.77 | +1.705% | 5 | 569 | -11.373% |
| 2026-06-25 | 357.67 | 357.67 | 357.67 | 357.67 | +4.298% | 1 | 569 | -9.861% |
| 2026-06-24 | 342.93 | 342.93 | 342.93 | 342.93 | +0.684% | 3 | 572 | -5.987% |
| 2026-06-23 | 340.60 | 340.60 | 340.60 | 340.60 | -8.677% | 1 | 573 | -5.344% |
| 2026-06-22 | 372.96 | 372.96 | 372.96 | 372.96 | -0.919% | 7 | 573 | -13.556% |
| 2026-06-15 | 376.42 | 376.42 | 376.42 | 376.42 | +8.272% | 1 | 572 | -14.351% |
| 2026-06-12 | 347.66 | 347.66 | 347.66 | 347.66 | +17.971% | 2 | 572 | -7.266% |
| 2026-06-11 | 294.70 | 294.70 | 294.70 | 294.70 | +3.768% | 1 | 572 | +9.399% |
| 2026-06-10 | 284.00 | 284.00 | 284.00 | 284.00 | -6.271% | 1 | 573 | +13.521% |
| 2026-06-09 | 303.00 | 303.00 | 303.00 | 303.00 | -3.810% | 2 | 575 | +6.403% |
| 2026-06-08 | 312.50 | 315.00 | 312.50 | 315.00 | +6.657% | 2 | 576 | +2.349% |
| 2026-06-05 | 312.00 | 312.00 | 295.34 | 295.34 | -14.543% | 3 | 576 | +9.162% |
| 2026-06-02 | 334.90 | 345.60 | 334.90 | 345.60 | +1.115% | 13 | 588 | -6.713% |
| 2026-05-29 | 341.79 | 341.79 | 341.79 | 341.79 | +7.111% | 2 | 590 | -5.673% |
| 2026-05-27 | 319.10 | 319.10 | 319.10 | 319.10 | -0.993% | 1 | 591 | +1.034% |
| 2026-05-26 | 322.30 | 322.30 | 322.30 | 322.30 | +8.435% | 8 | 591 | +0.031% |
| 2026-05-22 | 308.68 | 308.68 | 297.23 | 297.23 | +13.403% | 4 | 591 | +8.468% |
| 2026-05-20 | 262.10 | 262.10 | 262.10 | 262.10 | +5.473% | 1 | 592 | +23.006% |
| 2026-05-19 | 247.81 | 248.50 | 247.81 | 248.50 | -4.423% | 8 | 596 | +29.738% |
| 2026-05-15 | 260.00 | 260.00 | 260.00 | 260.00 | -6.927% | 1 | 597 | +24.000% |
| 2026-05-14 | 277.74 | 279.35 | 277.74 | 279.35 | +5.280% | 3 | 597 | +15.411% |
| 2026-05-12 | 265.34 | 265.34 | 265.34 | 265.34 | -7.868% | 7 | 604 | +21.504% |
| 2026-05-11 | 287.45 | 288.00 | 287.45 | 288.00 | +5.302% | 4 | 606 | +11.944% |
| 2026-05-08 | 271.55 | 275.60 | 271.55 | 273.50 | +17.301% | 45 | 610 | +17.879% |
| 2026-05-07 | 241.19 | 241.25 | 233.16 | 233.16 | -5.354% | 7 | 610 | +38.274% |
| 2026-05-06 | 253.90 | 253.90 | 241.05 | 246.35 | +29.897% | 15 | 618 | +30.871% |
| 2026-05-05 | 186.55 | 189.65 | 186.55 | 189.65 | +6.665% | 2 | 617 | +69.997% |
| 2026-05-04 | 184.95 | 185.00 | 177.80 | 177.80 | -7.564% | 17 | 629 | +81.327% |
| 2026-05-01 | 192.20 | 192.35 | 186.50 | 192.35 | +1.531% | 23 | 628 | +67.611% |
| 2026-04-30 | 173.37 | 189.45 | 173.37 | 189.45 | +11.441% | 5 | 630 | +70.177% |
| 2026-04-29 | 167.90 | 170.00 | 167.90 | 170.00 | +8.765% | 2 | 630 | +89.647% |
| 2026-04-28 | 151.03 | 159.65 | 151.03 | 156.30 | -9.454% | 7 | 631 | +106.270% |
| 2026-04-27 | 178.69 | 178.69 | 167.85 | 172.62 | -6.042% | 4 | 634 | +86.769% |
| 2026-04-24 | 172.00 | 186.50 | 172.00 | 183.72 | +24.219% | 184 | 634 | +75.484% |
| 2026-04-23 | 145.00 | 147.90 | 145.00 | 147.90 | +7.174% | 24 | 795 | +117.985% |
| 2026-04-22 | 131.17 | 138.00 | 131.17 | 138.00 | +8.303% | 16 | 797 | +133.623% |
| 2026-04-21 | 126.87 | 127.42 | 126.87 | 127.42 | +8.378% | 6 | 807 | +153.022% |
| 2026-04-20 | 125.50 | 125.50 | 117.30 | 117.57 | -3.274% | 47 | 807 | +174.220% |
| 2026-04-17 | 120.30 | 121.55 | 120.30 | 121.55 | +1.140% | 17 | 779 | +165.241% |
| 2026-04-16 | 109.95 | 121.37 | 109.24 | 120.18 | +15.613% | 61 | 788 | +168.264% |
| 2026-04-15 | 103.95 | 103.95 | 103.95 | 103.95 | +2.132% | 1 | 802 | +210.149% |
| 2026-04-14 | 100.65 | 101.78 | 100.65 | 101.78 | +7.761% | 12 | 803 | +216.762% |
| 2026-04-13 | 95.45 | 95.45 | 94.45 | 94.45 | -1.255% | 4 | 815 | +241.345% |
| 2026-04-10 | 93.63 | 97.80 | 93.63 | 95.65 | +11.558% | 24 | 819 | +237.062% |
| 2026-04-09 | 85.08 | 85.74 | 85.00 | 85.74 | +2.499% | 4 | 837 | +276.021% |
| 2026-04-08 | 82.55 | 85.00 | 82.05 | 83.65 | +12.176% | 52 | 841 | +285.415% |
| 2026-04-07 | 75.30 | 75.30 | 74.57 | 74.57 | -2.446% | 21 | 871 | +332.345% |
| 2026-04-06 | 79.24 | 79.24 | 76.10 | 76.44 | +3.172% | 10 | 852 | +321.769% |
| 2026-04-02 | 65.00 | 74.09 | 65.00 | 74.09 | +3.261% | 14 | 861 | +335.146% |
| 2026-04-01 | 69.00 | 71.75 | 68.64 | 71.75 | +11.725% | 30 | 861 | +349.338% |
| 2026-03-31 | 64.35 | 64.35 | 62.59 | 64.22 | +7.033% | 6 | 860 | +402.024% |
| 2026-03-30 | 69.40 | 69.40 | 60.00 | 60.00 | -7.034% | 27 | 860 | +437.333% |
| 2026-03-27 | 64.32 | 65.25 | 61.00 | 64.54 | -2.596% | 58 | 856 | +399.535% |
| 2026-03-26 | 76.15 | 79.00 | 66.26 | 66.26 | -13.915% | 10 | 828 | +386.568% |
| 2026-03-25 | 70.41 | 77.12 | 70.41 | 76.97 | +17.100% | 22 | 826 | +318.864% |
| 2026-03-24 | 64.85 | 66.70 | 63.00 | 65.73 | +2.575% | 12 | 830 | +390.491% |
| 2026-03-23 | 67.00 | 67.00 | 63.90 | 64.08 | +2.446% | 17 | 823 | +403.121% |
| 2026-03-20 | 64.17 | 64.17 | 62.33 | 62.55 | -3.398% | 46 | 832 | +415.428% |
| 2026-03-19 | 58.39 | 64.75 | 58.39 | 64.75 | +9.430% | 19 | 822 | +397.915% |
| 2026-03-17 | 60.89 | 60.89 | 59.17 | 59.17 | -4.333% | 2 | 828 | +444.871% |
| 2026-03-16 | 61.00 | 61.85 | 61.00 | 61.85 | +4.919% | 4 | 828 | +421.261% |
| 2026-03-13 | 62.66 | 62.66 | 58.83 | 58.95 | -7.019% | 26 | 828 | +446.904% |
| 2026-03-12 | 63.50 | 63.50 | 62.29 | 63.40 | -6.792% | 29 | 821 | +408.517% |
| 2026-03-11 | 67.50 | 69.20 | 67.50 | 68.02 | +3.342% | 11 | 817 | +373.978% |
| 2026-03-10 | 66.84 | 67.60 | 65.15 | 65.82 | +1.371% | 259 | 813 | +389.821% |
| 2026-03-09 | 57.62 | 65.39 | 57.62 | 64.93 | +9.586% | 25 | 799 | +396.535% |
| 2026-03-06 | 61.60 | 62.63 | 59.00 | 59.25 | -2.066% | 21 | 796 | +444.135% |
| 2026-03-05 | 63.99 | 66.10 | 60.50 | 60.50 | -7.066% | 13 | 801 | +432.893% |
| 2026-03-04 | 60.95 | 65.10 | 60.83 | 65.10 | +12.669% | 40 | 800 | +395.238% |
| 2026-03-03 | 59.00 | 59.00 | 57.36 | 57.78 | -6.399% | 18 | 809 | +457.979% |
| 2026-03-02 | 59.76 | 62.50 | 59.76 | 61.73 | -2.542% | 33 | 811 | +422.274% |
| 2026-02-27 | 64.00 | 64.50 | 63.00 | 63.34 | -5.265% | 14 | 811 | +408.999% |
| 2026-02-26 | 66.90 | 66.90 | 65.50 | 66.86 | -7.970% | 16 | 799 | +382.202% |
| 2026-02-25 | 75.60 | 75.60 | 72.41 | 72.65 | +2.151% | 11 | 787 | +343.772% |
| 2026-02-24 | 71.10 | 71.91 | 71.10 | 71.12 | +17.360% | 3 | 787 | +353.318% |
| 2026-02-23 | 63.21 | 63.21 | 60.60 | 60.60 | -4.642% | 32 | 785 | +432.013% |
| 2026-02-20 | 65.84 | 65.84 | 63.55 | 63.55 | +0.237% | 10 | 781 | +407.317% |
| 2026-02-19 | 63.40 | 63.40 | 63.40 | 63.40 | -0.674% | 1 | 774 | +408.517% |
| 2026-02-18 | 66.30 | 66.30 | 63.83 | 63.83 | -3.696% | 2 | 773 | +405.092% |
| 2026-02-17 | 67.65 | 67.65 | 62.50 | 66.28 | -5.745% | 26 | 772 | +386.421% |
| 2026-02-13 | 66.98 | 70.51 | 66.98 | 70.32 | +1.180% | 9 | 745 | +358.476% |
| 2026-02-12 | 72.20 | 72.20 | 69.50 | 69.50 | -6.208% | 3 | 745 | +363.885% |
| 2026-02-11 | 72.36 | 74.10 | 72.36 | 74.10 | +0.761% | 4 | 742 | +335.088% |
| 2026-02-10 | 76.00 | 76.00 | 73.54 | 73.54 | -2.103% | 2 | 741 | +338.401% |
| 2026-02-09 | 71.25 | 75.20 | 71.25 | 75.12 | +7.776% | 14 | 741 | +329.180% |
| 2026-02-06 | 62.14 | 70.08 | 62.14 | 69.70 | +20.172% | 55 | 739 | +362.554% |
| 2026-02-05 | 65.95 | 66.80 | 58.00 | 58.00 | -10.769% | 26 | 725 | +455.862% |
| 2026-02-04 | 76.07 | 76.66 | 64.71 | 65.00 | -29.987% | 91 | 709 | +396.000% |
| 2026-02-03 | 98.00 | 98.00 | 92.84 | 92.84 | +2.927% | 5 | 643 | +247.264% |
| 2026-02-02 | 90.20 | 90.20 | 90.20 | 90.20 | -0.879% | 1 | 644 | +257.428% |
| 2026-01-30 | 93.68 | 93.68 | 91.00 | 91.00 | -9.588% | 6 | 645 | +254.286% |
| 2026-01-29 | 100.65 | 100.65 | 100.65 | 100.65 | -3.500% | 1 | 641 | +220.318% |
| 2026-01-28 | 107.00 | 107.00 | 104.30 | 104.30 | -0.619% | 15 | 642 | +209.108% |
| 2026-01-26 | 104.60 | 104.95 | 104.60 | 104.95 | -4.111% | 2 | 644 | +207.194% |
| 2026-01-23 | 114.00 | 114.00 | 108.08 | 109.45 | +4.667% | 34 | 644 | +194.564% |
| 2026-01-22 | 101.50 | 105.00 | 101.50 | 104.57 | +3.025% | 25 | 647 | +208.310% |
| 2026-01-21 | 95.00 | 103.30 | 95.00 | 101.50 | +17.477% | 33 | 663 | +217.635% |
| 2026-01-20 | 84.25 | 88.05 | 84.25 | 86.40 | +0.535% | 13 | 668 | +273.148% |
| 2026-01-16 | 86.25 | 86.60 | 85.94 | 85.94 | +0.738% | 12 | 682 | +275.145% |
| 2026-01-15 | 90.05 | 90.05 | 85.31 | 85.31 | +8.717% | 19 | 682 | +277.916% |
| 2026-01-14 | 73.80 | 78.80 | 73.00 | 78.47 | +2.615% | 19 | 696 | +310.858% |
| 2026-01-13 | 71.96 | 77.00 | 71.96 | 76.47 | +14.613% | 40 | 704 | +321.603% |
| 2026-01-12 | 61.75 | 67.20 | 61.75 | 66.72 | +4.659% | 19 | 728 | +383.213% |
| 2026-01-09 | 65.95 | 66.19 | 63.65 | 63.75 | -2.044% | 21 | 717 | +405.725% |
| 2026-01-08 | 66.86 | 66.86 | 64.50 | 65.08 | -5.913% | 15 | 710 | +395.390% |
| 2026-01-07 | 69.00 | 70.20 | 68.50 | 69.17 | -4.461% | 13 | 707 | +366.098% |
| 2026-01-06 | 75.50 | 75.50 | 71.50 | 72.40 | -10.859% | 16 | 704 | +345.304% |
| 2026-01-05 | 83.72 | 83.72 | 81.22 | 81.22 | +0.619% | 11 | 700 | +296.947% |
| 2026-01-02 | 79.20 | 81.78 | 77.53 | 80.72 | +12.111% | 30 | 700 | +299.405% |
| 2025-12-31 | 74.32 | 74.32 | 72.00 | 72.00 | -2.107% | 7 | 712 | +347.778% |
| 2025-12-30 | 73.80 | 73.80 | 73.20 | 73.55 | -0.406% | 28 | 712 | +338.341% |
| 2025-12-29 | 71.50 | 73.85 | 69.87 | 73.85 | +0.819% | 19 | 704 | +336.561% |
| 2025-12-26 | 72.60 | 73.50 | 72.00 | 73.25 | +0.096% | 16 | 697 | +340.137% |
| 2025-12-24 | 72.87 | 73.18 | 72.87 | 73.18 | +0.247% | 6 | 699 | +340.558% |
| 2025-12-23 | 72.50 | 73.01 | 72.13 | 73.00 | +0.482% | 14 | 699 | +341.644% |
| 2025-12-22 | 74.00 | 74.00 | 72.40 | 72.65 | -0.275% | 18 | 697 | +343.772% |
| 2025-12-19 | 70.28 | 73.10 | 70.28 | 72.85 | +12.946% | 104 | 691 | +342.553% |
| 2025-12-18 | 67.00 | 67.00 | 64.00 | 64.50 | +3.365% | 11 | 682 | +399.845% |
| 2025-12-17 | 71.34 | 71.34 | 62.00 | 62.40 | -9.722% | 43 | 681 | +416.667% |
| 2025-12-16 | 70.20 | 70.20 | 68.24 | 69.12 | -0.475% | 5 | 663 | +366.435% |
| 2025-12-15 | 73.91 | 73.91 | 69.45 | 69.45 | -3.796% | 25 | 659 | +364.219% |
| 2025-12-12 | 77.30 | 77.30 | 72.00 | 72.19 | -7.449% | 44 | 638 | +346.599% |
| 2025-12-11 | 75.40 | 78.00 | 73.53 | 78.00 | -3.226% | 17 | 596 | +313.333% |
| 2025-12-10 | 79.40 | 80.60 | 78.75 | 80.60 | -0.861% | 41 | 600 | +300.000% |
| 2025-12-09 | 79.40 | 82.53 | 79.40 | 81.30 | +2.354% | 45 | 594 | +296.556% |
| 2025-12-08 | 81.50 | 81.50 | 79.20 | 79.43 | +1.185% | 9 | 567 | +305.892% |
| 2025-12-05 | 80.28 | 81.20 | 77.15 | 78.50 | +2.214% | 19 | 570 | +310.701% |
| 2025-12-04 | 76.90 | 79.10 | 76.80 | 76.80 | -1.399% | 19 | 565 | +319.792% |
| 2025-12-03 | 76.90 | 77.89 | 76.49 | 77.89 | +1.565% | 9 | 551 | +313.917% |
| 2025-12-02 | 81.30 | 81.30 | 76.69 | 76.69 | -4.138% | 22 | 545 | +320.394% |
| 2025-12-01 | 78.53 | 80.20 | 78.53 | 80.00 | +2.815% | 5 | 529 | +303.000% |
| 2025-11-28 | 78.19 | 78.45 | 77.70 | 77.81 | +0.478% | 4 | 529 | +314.343% |
| 2025-11-26 | 73.84 | 77.44 | 73.06 | 77.44 | +9.626% | 35 | 521 | +316.322% |
| 2025-11-25 | 68.74 | 70.64 | 65.01 | 70.64 | -10.355% | 30 | 521 | +356.399% |
| 2025-11-24 | 75.78 | 78.80 | 75.78 | 78.80 | +9.277% | 37 | 517 | +309.137% |
| 2025-11-21 | 70.30 | 73.40 | 66.80 | 72.11 | -2.104% | 160 | 490 | +347.095% |
| 2025-11-20 | 91.35 | 91.35 | 73.66 | 73.66 | -11.392% | 194 | 484 | +337.687% |
| 2025-11-19 | 89.52 | 89.52 | 83.13 | 83.13 | -9.425% | 18 | 483 | +287.826% |
| 2025-11-18 | 93.46 | 93.46 | 89.08 | 91.78 | -4.495% | 45 | 478 | +251.275% |
| 2025-11-17 | 100.13 | 100.13 | 96.10 | 96.10 | -8.685% | 4 | 446 | +235.484% |
| 2025-11-14 | 107.25 | 108.06 | 105.23 | 105.24 | -6.826% | 28 | 447 | +206.347% |
| 2025-11-12 | 107.38 | 117.00 | 107.38 | 112.95 | +16.359% | 24 | 437 | +185.436% |
| 2025-11-11 | 96.73 | 97.45 | 96.73 | 97.07 | -4.383% | 7 | 432 | +232.131% |
| 2025-11-10 | 98.61 | 101.52 | 98.61 | 101.52 | +11.194% | 3 | 432 | +217.573% |
| 2025-11-07 | 91.63 | 91.65 | 87.45 | 91.30 | -5.182% | 52 | 430 | +253.122% |
| 2025-11-06 | 105.05 | 105.05 | 95.90 | 96.29 | -10.361% | 56 | 413 | +234.822% |
| 2025-11-05 | 101.75 | 107.42 | 101.75 | 107.42 | -0.565% | 12 | 404 | +200.130% |
| 2025-11-04 | 105.19 | 108.94 | 105.19 | 108.03 | -4.693% | 6 | 401 | +198.436% |
| 2025-11-03 | 108.41 | 113.35 | 108.41 | 113.35 | +1.350% | 17 | 390 | +184.429% |
| 2025-10-31 | 114.30 | 114.30 | 110.21 | 111.84 | -1.783% | 22 | 390 | +188.269% |
| 2025-10-30 | 109.83 | 113.87 | 109.83 | 113.87 | +0.815% | 6 | 389 | +183.130% |
| 2025-10-29 | 115.45 | 117.27 | 111.19 | 112.95 | -0.344% | 24 | 393 | +185.436% |
| 2025-10-28 | 113.33 | 113.34 | 113.33 | 113.34 | +3.036% | 2 | 391 | +184.454% |
| 2025-10-27 | 110.85 | 110.85 | 104.18 | 110.00 | +5.324% | 67 | 346 | +193.091% |
| 2025-10-24 | 103.43 | 104.44 | 103.18 | 104.44 | +22.209% | 8 | 346 | +208.694% |
| 2025-10-22 | 88.00 | 88.00 | 85.46 | 85.46 | -7.611% | 3 | 343 | +277.253% |
| 2025-10-21 | 92.25 | 92.50 | 89.50 | 92.50 | -2.806% | 4 | 342 | +248.541% |
| 2025-10-20 | 95.97 | 95.97 | 94.38 | 95.17 | +5.921% | 9 | 341 | +238.762% |
| 2025-10-17 | 87.05 | 89.85 | 87.05 | 89.85 | -0.915% | 11 | 339 | +258.820% |
| 2025-10-16 | 93.94 | 93.94 | 90.68 | 90.68 | -2.327% | 6 | 332 | +255.536% |
| 2025-10-15 | 87.95 | 93.20 | 87.95 | 92.84 | +21.471% | 49 | 334 | +247.264% |
| 2025-10-14 | 75.65 | 78.50 | 75.35 | 76.43 | +3.986% | 81 | 336 | +321.824% |
| 2025-10-13 | 78.42 | 80.10 | 73.50 | 73.50 | -2.649% | 169 | 332 | +338.639% |
| 2025-10-10 | 83.45 | 83.59 | 74.60 | 75.50 | -12.271% | 193 | 287 | +327.020% |
| 2025-10-09 | 89.66 | 90.93 | 85.40 | 86.06 | +1.486% | 106 | 162 | +274.622% |
| 2025-10-08 | 68.00 | 86.50 | 68.00 | 84.80 | +23.077% | 32 | 225 | +280.189% |
| 2025-10-07 | 72.19 | 73.20 | 67.20 | 68.90 | +8.078% | 171 | 220 | +367.925% |
| 2025-10-06 | 68.30 | 69.66 | 63.75 | 63.75 | +76.105% | 156 | 137 | +405.725% |
| 2025-10-03 | 38.45 | 38.45 | 36.05 | 36.20 | +4.323% | 29 | 22 | +790.608% |
| 2025-09-29 | 34.34 | 34.70 | 34.34 | 34.70 | +9.464% | 6 | 8 | +829.107% |
| 2025-09-26 | 31.70 | 31.70 | 31.70 | 31.70 | -4.890% | 3 | 5 | +917.035% |
| 2025-09-23 | 33.33 | 33.33 | 33.33 | 33.33 | 0.000% | 2 | 2 | +867.297% |