Dark

AMD20280121C210
AMD Jan 21 2028 210.00 Call (AMD280121C00210000)
option OPRA

EOD

Jul 17, 2026

314.00-19.072%(-74.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	317.4000	317.4000	314.0000	314.0000	-19.072%	2	572	0.000%
2026-07-06	381.2400	388.0000	381.2400	388.0000	+14.895%	2	573	-19.072%
2026-07-02	338.2800	338.2800	337.7000	337.7000	-13.248%	2	574	-7.018%
2026-06-30	389.2700	389.2700	389.2700	389.2700	+7.010%	3	574	-19.336%
2026-06-29	363.7700	363.7700	363.7700	363.7700	+1.705%	5	574	-13.682%
2026-06-25	357.6700	357.6700	357.6700	357.6700	+4.298%	1	569	-12.210%
2026-06-24	342.9300	342.9300	342.9300	342.9300	+0.684%	3	569	-8.436%
2026-06-23	340.6000	340.6000	340.6000	340.6000	-8.677%	1	572	-7.810%
2026-06-22	372.9600	372.9600	372.9600	372.9600	-0.919%	7	573	-15.809%
2026-06-15	376.4200	376.4200	376.4200	376.4200	+8.272%	1	573	-16.583%
2026-06-12	347.6600	347.6600	347.6600	347.6600	+17.971%	2	572	-9.682%
2026-06-11	294.7000	294.7000	294.7000	294.7000	+3.768%	1	572	+6.549%
2026-06-10	284.0000	284.0000	284.0000	284.0000	-6.271%	1	572	+10.563%
2026-06-09	303.0000	303.0000	303.0000	303.0000	-3.810%	2	573	+3.630%
2026-06-08	312.5000	315.0000	312.5000	315.0000	+6.657%	2	575	-0.317%
2026-06-05	312.0000	312.0000	295.3400	295.3400	-14.543%	3	576	+6.318%
2026-06-02	334.9000	345.6000	334.9000	345.6000	+1.115%	13	576	-9.144%
2026-05-29	341.7900	341.7900	341.7900	341.7900	+7.111%	2	588	-8.131%
2026-05-27	319.1000	319.1000	319.1000	319.1000	-0.993%	1	590	-1.598%
2026-05-26	322.3000	322.3000	322.3000	322.3000	+8.435%	8	591	-2.575%
2026-05-22	308.6800	308.6800	297.2300	297.2300	+13.403%	4	591	+5.642%
2026-05-20	262.1000	262.1000	262.1000	262.1000	+5.473%	1	591	+19.802%
2026-05-19	247.8100	248.5000	247.8100	248.5000	-4.423%	8	596	+26.358%
2026-05-15	260.0000	260.0000	260.0000	260.0000	-6.927%	1	596	+20.769%
2026-05-14	277.7400	279.3500	277.7400	279.3500	+5.280%	3	597	+12.404%
2026-05-12	265.3400	265.3400	265.3400	265.3400	-7.868%	7	604	+18.339%
2026-05-11	287.4500	288.0000	287.4500	288.0000	+5.302%	4	604	+9.028%
2026-05-08	271.5500	275.6000	271.5500	273.5000	+17.301%	45	606	+14.808%
2026-05-07	241.1900	241.2500	233.1600	233.1600	-5.354%	7	610	+34.671%
2026-05-06	253.9000	253.9000	241.0500	246.3500	+29.897%	15	610	+27.461%
2026-05-05	186.5500	189.6500	186.5500	189.6500	+6.665%	2	618	+65.568%
2026-05-04	184.9500	185.0000	177.8000	177.8000	-7.564%	17	617	+76.603%
2026-05-01	192.2000	192.3500	186.5000	192.3500	+1.531%	23	628	+63.244%
2026-04-30	173.3700	189.4500	173.3700	189.4500	+11.441%	5	628	+65.743%
2026-04-29	167.9000	170.0000	167.9000	170.0000	+8.765%	2	630	+84.706%
2026-04-28	151.0300	159.6500	151.0300	156.3000	-9.454%	7	631	+100.896%
2026-04-27	178.6900	178.6900	167.8500	172.6200	-6.042%	4	634	+81.902%
2026-04-24	172.0000	186.5000	172.0000	183.7200	+24.219%	184	634	+70.912%
2026-04-23	145.0000	147.9000	145.0000	147.9000	+7.174%	24	795	+112.306%
2026-04-22	131.1700	138.0000	131.1700	138.0000	+8.303%	16	797	+127.536%
2026-04-21	126.8700	127.4200	126.8700	127.4200	+8.378%	6	807	+146.429%
2026-04-20	125.5000	125.5000	117.3000	117.5700	-3.274%	47	807	+167.075%
2026-04-17	120.3000	121.5500	120.3000	121.5500	+1.140%	17	779	+158.330%
2026-04-16	109.9500	121.3700	109.2400	120.1800	+15.613%	61	788	+161.275%
2026-04-15	103.9500	103.9500	103.9500	103.9500	+2.132%	1	802	+202.068%
2026-04-14	100.6500	101.7800	100.6500	101.7800	+7.761%	12	803	+208.509%
2026-04-13	95.4500	95.4500	94.4500	94.4500	-1.255%	4	815	+232.451%
2026-04-10	93.6300	97.8000	93.6300	95.6500	+11.558%	24	819	+228.280%
2026-04-09	85.0800	85.7400	85.0000	85.7400	+2.499%	4	837	+266.223%
2026-04-08	82.5500	85.0000	82.0500	83.6500	+12.176%	52	841	+275.374%
2026-04-07	75.3000	75.3000	74.5700	74.5700	-2.446%	21	871	+321.081%
2026-04-06	79.2400	79.2400	76.1000	76.4400	+3.172%	10	852	+310.780%
2026-04-02	65.0000	74.0900	65.0000	74.0900	+3.261%	14	861	+323.809%
2026-04-01	69.0000	71.7500	68.6400	71.7500	+11.725%	30	861	+337.631%
2026-03-31	64.3500	64.3500	62.5900	64.2200	+7.033%	6	860	+388.944%
2026-03-30	69.4000	69.4000	60.0000	60.0000	-7.034%	27	860	+423.333%
2026-03-27	64.3200	65.2500	61.0000	64.5400	-2.596%	58	856	+386.520%
2026-03-26	76.1500	79.0000	66.2600	66.2600	-13.915%	10	828	+373.891%
2026-03-25	70.4100	77.1200	70.4100	76.9700	+17.100%	22	826	+307.951%
2026-03-24	64.8500	66.7000	63.0000	65.7300	+2.575%	12	830	+377.712%
2026-03-23	67.0000	67.0000	63.9000	64.0800	+2.446%	17	823	+390.012%
2026-03-20	64.1700	64.1700	62.3300	62.5500	-3.398%	46	832	+401.998%
2026-03-19	58.3900	64.7500	58.3900	64.7500	+9.430%	19	822	+384.942%
2026-03-17	60.8900	60.8900	59.1700	59.1700	-4.333%	2	828	+430.674%
2026-03-16	61.0000	61.8500	61.0000	61.8500	+4.919%	4	828	+407.680%
2026-03-13	62.6600	62.6600	58.8300	58.9500	-7.019%	26	828	+432.655%
2026-03-12	63.5000	63.5000	62.2900	63.4000	-6.792%	29	821	+395.268%
2026-03-11	67.5000	69.2000	67.5000	68.0200	+3.342%	11	817	+361.629%
2026-03-10	66.8400	67.6000	65.1500	65.8200	+1.371%	259	813	+377.059%
2026-03-09	57.6200	65.3900	57.6200	64.9300	+9.586%	25	799	+383.598%
2026-03-06	61.6000	62.6300	59.0000	59.2500	-2.066%	21	796	+429.958%
2026-03-05	63.9900	66.1000	60.5000	60.5000	-7.066%	13	801	+419.008%
2026-03-04	60.9500	65.1000	60.8300	65.1000	+12.669%	40	800	+382.335%
2026-03-03	59.0000	59.0000	57.3600	57.7800	-6.399%	18	809	+443.441%
2026-03-02	59.7600	62.5000	59.7600	61.7300	-2.542%	33	811	+408.667%
2026-02-27	64.0000	64.5000	63.0000	63.3400	-5.265%	14	811	+395.737%
2026-02-26	66.9000	66.9000	65.5000	66.8600	-7.970%	16	799	+369.638%
2026-02-25	75.6000	75.6000	72.4100	72.6500	+2.151%	11	787	+332.209%
2026-02-24	71.1000	71.9100	71.1000	71.1200	+17.360%	3	787	+341.507%
2026-02-23	63.2100	63.2100	60.6000	60.6000	-4.642%	32	785	+418.152%
2026-02-20	65.8400	65.8400	63.5500	63.5500	+0.237%	10	781	+394.099%
2026-02-19	63.4000	63.4000	63.4000	63.4000	-0.674%	1	774	+395.268%
2026-02-18	66.3000	66.3000	63.8300	63.8300	-3.696%	2	773	+391.932%
2026-02-17	67.6500	67.6500	62.5000	66.2800	-5.745%	26	772	+373.748%
2026-02-13	66.9800	70.5100	66.9800	70.3200	+1.180%	9	745	+346.530%
2026-02-12	72.2000	72.2000	69.5000	69.5000	-6.208%	3	745	+351.799%
2026-02-11	72.3600	74.1000	72.3600	74.1000	+0.761%	4	742	+323.752%
2026-02-10	76.0000	76.0000	73.5400	73.5400	-2.103%	2	741	+326.979%
2026-02-09	71.2500	75.2000	71.2500	75.1200	+7.776%	14	741	+317.998%
2026-02-06	62.1400	70.0800	62.1400	69.7000	+20.172%	55	739	+350.502%
2026-02-05	65.9500	66.8000	58.0000	58.0000	-10.769%	26	725	+441.379%
2026-02-04	76.0700	76.6600	64.7100	65.0000	-29.987%	91	709	+383.077%
2026-02-03	98.0000	98.0000	92.8400	92.8400	+2.927%	5	643	+238.216%
2026-02-02	90.2000	90.2000	90.2000	90.2000	-0.879%	1	644	+248.115%
2026-01-30	93.6800	93.6800	91.0000	91.0000	-9.588%	6	645	+245.055%
2026-01-29	100.6500	100.6500	100.6500	100.6500	-3.500%	1	641	+211.972%
2026-01-28	107.0000	107.0000	104.3000	104.3000	-0.619%	15	642	+201.055%
2026-01-26	104.6000	104.9500	104.6000	104.9500	-4.111%	2	644	+199.190%
2026-01-23	114.0000	114.0000	108.0800	109.4500	+4.667%	34	644	+186.889%
2026-01-22	101.5000	105.0000	101.5000	104.5700	+3.025%	25	647	+200.277%
2026-01-21	95.0000	103.3000	95.0000	101.5000	+17.477%	33	663	+209.360%
2026-01-20	84.2500	88.0500	84.2500	86.4000	+0.535%	13	668	+263.426%
2026-01-16	86.2500	86.6000	85.9400	85.9400	+0.738%	12	682	+265.371%
2026-01-15	90.0500	90.0500	85.3100	85.3100	+8.717%	19	682	+268.069%
2026-01-14	73.8000	78.8000	73.0000	78.4700	+2.615%	19	696	+300.153%
2026-01-13	71.9600	77.0000	71.9600	76.4700	+14.613%	40	704	+310.619%
2026-01-12	61.7500	67.2000	61.7500	66.7200	+4.659%	19	728	+370.624%
2026-01-09	65.9500	66.1900	63.6500	63.7500	-2.044%	21	717	+392.549%
2026-01-08	66.8600	66.8600	64.5000	65.0800	-5.913%	15	710	+382.483%
2026-01-07	69.0000	70.2000	68.5000	69.1700	-4.461%	13	707	+353.954%
2026-01-06	75.5000	75.5000	71.5000	72.4000	-10.859%	16	704	+333.702%
2026-01-05	83.7200	83.7200	81.2200	81.2200	+0.619%	11	700	+286.604%
2026-01-02	79.2000	81.7800	77.5300	80.7200	+12.111%	30	700	+288.999%
2025-12-31	74.3200	74.3200	72.0000	72.0000	-2.107%	7	712	+336.111%
2025-12-30	73.8000	73.8000	73.2000	73.5500	-0.406%	28	712	+326.920%
2025-12-29	71.5000	73.8500	69.8700	73.8500	+0.819%	19	704	+325.186%
2025-12-26	72.6000	73.5000	72.0000	73.2500	+0.096%	16	697	+328.669%
2025-12-24	72.8700	73.1800	72.8700	73.1800	+0.247%	6	699	+329.079%
2025-12-23	72.5000	73.0100	72.1300	73.0000	+0.482%	14	699	+330.137%
2025-12-22	74.0000	74.0000	72.4000	72.6500	-0.275%	18	697	+332.209%
2025-12-19	70.2800	73.1000	70.2800	72.8500	+12.946%	104	691	+331.023%
2025-12-18	67.0000	67.0000	64.0000	64.5000	+3.365%	11	682	+386.822%
2025-12-17	71.3400	71.3400	62.0000	62.4000	-9.722%	43	681	+403.205%
2025-12-16	70.2000	70.2000	68.2400	69.1200	-0.475%	5	663	+354.282%
2025-12-15	73.9100	73.9100	69.4500	69.4500	-3.796%	25	659	+352.124%
2025-12-12	77.3000	77.3000	72.0000	72.1900	-7.449%	44	638	+334.963%
2025-12-11	75.4000	78.0000	73.5300	78.0000	-3.226%	17	596	+302.564%
2025-12-10	79.4000	80.6000	78.7500	80.6000	-0.861%	41	600	+289.578%
2025-12-09	79.4000	82.5300	79.4000	81.3000	+2.354%	45	594	+286.224%
2025-12-08	81.5000	81.5000	79.2000	79.4300	+1.185%	9	567	+295.317%
2025-12-05	80.2800	81.2000	77.1500	78.5000	+2.214%	19	570	+300.000%
2025-12-04	76.9000	79.1000	76.8000	76.8000	-1.399%	19	565	+308.854%
2025-12-03	76.9000	77.8900	76.4900	77.8900	+1.565%	9	551	+303.133%
2025-12-02	81.3000	81.3000	76.6900	76.6900	-4.138%	22	545	+309.441%
2025-12-01	78.5300	80.2000	78.5300	80.0000	+2.815%	5	529	+292.500%
2025-11-28	78.1900	78.4500	77.7000	77.8100	+0.478%	4	529	+303.547%
2025-11-26	73.8400	77.4400	73.0600	77.4400	+9.626%	35	521	+305.475%
2025-11-25	68.7400	70.6400	65.0100	70.6400	-10.355%	30	521	+344.507%
2025-11-24	75.7800	78.8000	75.7800	78.8000	+9.277%	37	517	+298.477%
2025-11-21	70.3000	73.4000	66.8000	72.1100	-2.104%	160	490	+335.446%
2025-11-20	91.3500	91.3500	73.6600	73.6600	-11.392%	194	484	+326.283%
2025-11-19	89.5200	89.5200	83.1300	83.1300	-9.425%	18	483	+277.722%
2025-11-18	93.4600	93.4600	89.0800	91.7800	-4.495%	45	478	+242.122%
2025-11-17	100.1300	100.1300	96.1000	96.1000	-8.685%	4	446	+226.743%
2025-11-14	107.2500	108.0600	105.2300	105.2400	-6.826%	28	447	+198.366%
2025-11-12	107.3800	117.0000	107.3800	112.9500	+16.359%	24	437	+177.999%
2025-11-11	96.7300	97.4500	96.7300	97.0700	-4.383%	7	432	+223.478%
2025-11-10	98.6100	101.5200	98.6100	101.5200	+11.194%	3	432	+209.299%
2025-11-07	91.6300	91.6500	87.4500	91.3000	-5.182%	52	430	+243.921%
2025-11-06	105.0500	105.0500	95.9000	96.2900	-10.361%	56	413	+226.098%
2025-11-05	101.7500	107.4200	101.7500	107.4200	-0.565%	12	404	+192.311%
2025-11-04	105.1900	108.9400	105.1900	108.0300	-4.693%	6	401	+190.660%
2025-11-03	108.4100	113.3500	108.4100	113.3500	+1.350%	17	390	+177.018%
2025-10-31	114.3000	114.3000	110.2100	111.8400	-1.783%	22	390	+180.758%
2025-10-30	109.8300	113.8700	109.8300	113.8700	+0.815%	6	389	+175.753%
2025-10-29	115.4500	117.2700	111.1900	112.9500	-0.344%	24	393	+177.999%
2025-10-28	113.3300	113.3400	113.3300	113.3400	+3.036%	2	391	+177.043%
2025-10-27	110.8500	110.8500	104.1800	110.0000	+5.324%	67	346	+185.455%
2025-10-24	103.4300	104.4400	103.1800	104.4400	+22.209%	8	346	+200.651%
2025-10-22	88.0000	88.0000	85.4600	85.4600	-7.611%	3	343	+267.423%
2025-10-21	92.2500	92.5000	89.5000	92.5000	-2.806%	4	342	+239.459%
2025-10-20	95.9700	95.9700	94.3800	95.1700	+5.921%	9	341	+229.936%
2025-10-17	87.0500	89.8500	87.0500	89.8500	-0.915%	11	339	+249.471%
2025-10-16	93.9400	93.9400	90.6800	90.6800	-2.327%	6	332	+246.273%
2025-10-15	87.9500	93.2000	87.9500	92.8400	+21.471%	49	334	+238.216%
2025-10-14	75.6500	78.5000	75.3500	76.4300	+3.986%	81	336	+310.833%
2025-10-13	78.4200	80.1000	73.5000	73.5000	-2.649%	169	332	+327.211%
2025-10-10	83.4500	83.5900	74.6000	75.5000	-12.271%	193	287	+315.894%
2025-10-09	89.6600	90.9300	85.4000	86.0600	+1.486%	106	162	+264.862%
2025-10-08	68.0000	86.5000	68.0000	84.8000	+23.077%	32	225	+270.283%
2025-10-07	72.1900	73.2000	67.2000	68.9000	+8.078%	171	220	+355.733%
2025-10-06	68.3000	69.6600	63.7500	63.7500	+76.105%	156	137	+392.549%
2025-10-03	38.4500	38.4500	36.0500	36.2000	+4.323%	29	22	+767.403%
2025-09-29	34.3400	34.7000	34.3400	34.7000	+9.464%	6	8	+804.899%
2025-09-26	31.7000	31.7000	31.7000	31.7000	-4.890%	3	5	+890.536%
2025-09-23	33.3300	33.3300	33.3300	33.3300	0.000%	2	2	+842.094%