AMD280121C00200000
AMD Jan 21 2028 200.00 Call
optionOPRA
EODOct 22, 2026
326.28USD-12.304%(-45.78)3Vol3,539OI
AMD280121C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 340.00 | 340.00 | 326.28 | 326.28 | -12.304% | 3 | 3,536 | 0.000% |
| 2026-10-21 | 369.00 | 372.06 | 369.00 | 372.06 | +3.808% | 11 | 3,527 | -12.304% |
| 2026-10-19 | 365.00 | 370.52 | 358.41 | 358.41 | +3.288% | 94 | 3,468 | -8.965% |
| 2026-10-16 | 360.20 | 360.20 | 347.00 | 347.00 | -5.217% | 17 | 3,465 | -5.971% |
| 2026-10-15 | 357.45 | 369.20 | 350.50 | 366.10 | -6.128% | 35 | 3,492 | -10.877% |
| 2026-10-14 | 390.35 | 390.35 | 386.25 | 390.00 | -8.686% | 5 | 3,492 | -16.338% |
| 2026-10-09 | 431.73 | 431.73 | 425.95 | 427.10 | -4.665% | 76 | 3,567 | -23.606% |
| 2026-10-08 | 448.00 | 448.00 | 448.00 | 448.00 | -2.915% | 1 | 3,567 | -27.170% |
| 2026-10-07 | 456.77 | 461.45 | 456.77 | 461.45 | -1.536% | 21 | 3,588 | -29.292% |
| 2026-10-06 | 468.65 | 468.65 | 468.65 | 468.65 | +9.309% | 1 | 3,589 | -30.379% |
| 2026-09-30 | 423.07 | 428.74 | 423.07 | 428.74 | -1.212% | 11 | 3,580 | -23.898% |
| 2026-09-23 | 434.00 | 434.00 | 434.00 | 434.00 | +0.463% | 3 | 3,583 | -24.820% |
| 2026-09-22 | 434.80 | 434.80 | 432.00 | 432.00 | +0.676% | 11 | 3,594 | -24.472% |
| 2026-09-21 | 404.95 | 430.00 | 404.95 | 429.10 | +15.863% | 8 | 3,598 | -23.962% |
| 2026-09-18 | 370.36 | 370.36 | 362.35 | 370.35 | +1.800% | 5 | 3,598 | -11.900% |
| 2026-09-17 | 353.53 | 363.80 | 353.53 | 363.80 | +7.633% | 76 | 3,599 | -10.313% |
| 2026-09-16 | 338.00 | 338.00 | 338.00 | 338.00 | +4.482% | 1 | 3,600 | -3.467% |
| 2026-09-15 | 325.50 | 325.50 | 323.50 | 323.50 | +2.698% | 2 | 3,600 | +0.859% |
| 2026-09-14 | 305.00 | 315.00 | 305.00 | 315.00 | -7.429% | 2 | 3,598 | +3.581% |
| 2026-09-09 | 340.28 | 340.28 | 340.28 | 340.28 | +8.994% | 10 | 3,608 | -4.114% |
| 2026-09-08 | 310.35 | 312.20 | 310.35 | 312.20 | +11.262% | 7 | 3,611 | +4.510% |
| 2026-09-01 | 275.00 | 280.60 | 275.00 | 280.60 | -2.478% | 2 | 3,610 | +16.279% |
| 2026-08-31 | 292.52 | 292.52 | 287.73 | 287.73 | -4.551% | 217 | 3,440 | +13.398% |
| 2026-08-25 | 299.45 | 301.45 | 299.45 | 301.45 | +6.283% | 12 | 3,444 | +8.237% |
| 2026-08-24 | 277.30 | 283.63 | 277.30 | 283.63 | -2.415% | 2 | 3,445 | +15.037% |
| 2026-08-19 | 293.00 | 293.00 | 290.65 | 290.65 | -4.548% | 26 | 3,469 | +12.259% |
| 2026-08-18 | 304.50 | 304.50 | 304.50 | 304.50 | -10.381% | 1 | 3,468 | +7.153% |
| 2026-08-17 | 336.80 | 339.77 | 336.80 | 339.77 | +3.274% | 2 | 3,469 | -3.970% |
| 2026-08-14 | 329.00 | 329.00 | 329.00 | 329.00 | +2.761% | 1 | 3,470 | -0.827% |
| 2026-08-13 | 319.35 | 320.33 | 318.06 | 320.16 | +3.719% | 7 | 3,469 | +1.912% |
| 2026-08-12 | 308.68 | 308.68 | 308.68 | 308.68 | +2.852% | 1 | 3,469 | +5.702% |
| 2026-08-11 | 299.50 | 300.12 | 299.50 | 300.12 | -3.109% | 6 | 3,469 | +8.717% |
| 2026-08-07 | 308.63 | 309.75 | 308.63 | 309.75 | -2.284% | 2 | 3,470 | +5.337% |
| 2026-08-06 | 316.99 | 316.99 | 316.99 | 316.99 | -0.192% | 1 | 3,470 | +2.931% |
| 2026-08-05 | 313.84 | 327.75 | 312.80 | 317.60 | -10.535% | 15 | 3,473 | +2.733% |
| 2026-08-04 | 341.25 | 355.00 | 341.25 | 355.00 | +12.924% | 19 | 3,470 | -8.090% |
| 2026-08-03 | 290.95 | 314.37 | 290.95 | 314.37 | +0.150% | 7 | 3,467 | +3.789% |
| 2026-07-31 | 326.25 | 326.25 | 313.90 | 313.90 | -1.460% | 77 | 3,455 | +3.944% |
| 2026-07-30 | 313.15 | 318.55 | 313.15 | 318.55 | +15.879% | 5 | 3,451 | +2.427% |
| 2026-07-29 | 271.48 | 286.64 | 264.70 | 274.90 | -6.443% | 26 | 3,450 | +18.690% |
| 2026-07-28 | 283.70 | 299.00 | 283.70 | 293.83 | -10.347% | 5 | 3,454 | +11.044% |
| 2026-07-27 | 327.74 | 327.74 | 327.74 | 327.74 | -14.428% | 1 | 3,454 | -0.445% |
| 2026-07-23 | 383.00 | 383.00 | 383.00 | 383.00 | -1.570% | 1 | 3,455 | -14.809% |
| 2026-07-22 | 384.38 | 389.11 | 384.38 | 389.11 | +29.682% | 2 | 3,456 | -16.147% |
| 2026-07-17 | 300.05 | 300.05 | 300.05 | 300.05 | -9.222% | 2 | 3,458 | +8.742% |
| 2026-07-16 | 342.14 | 343.80 | 328.50 | 330.53 | -14.437% | 10 | 3,458 | -1.286% |
| 2026-07-14 | 387.91 | 387.91 | 385.00 | 386.30 | +2.050% | 38 | 3,459 | -15.537% |
| 2026-07-09 | 378.54 | 378.54 | 378.54 | 378.54 | +8.071% | 1 | 3,459 | -13.806% |
| 2026-07-08 | 351.90 | 351.90 | 350.27 | 350.27 | +0.922% | 12 | 3,451 | -6.849% |
| 2026-07-07 | 347.07 | 347.07 | 347.07 | 347.07 | -12.294% | 3 | 3,451 | -5.990% |
| 2026-07-06 | 395.72 | 395.72 | 395.72 | 395.72 | +13.063% | 1 | 3,452 | -17.548% |
| 2026-07-02 | 350.00 | 350.00 | 350.00 | 350.00 | -7.895% | 1 | 3,453 | -6.777% |
| 2026-07-01 | 380.00 | 380.00 | 380.00 | 380.00 | -8.779% | 1 | 3,452 | -14.137% |
| 2026-06-30 | 399.80 | 416.57 | 399.80 | 416.57 | +15.714% | 27 | 3,467 | -21.675% |
| 2026-06-29 | 360.00 | 360.00 | 360.00 | 360.00 | +5.125% | 1 | 3,467 | -9.367% |
| 2026-06-26 | 342.45 | 342.45 | 342.45 | 342.45 | -3.104% | 1 | 3,468 | -4.722% |
| 2026-06-25 | 375.07 | 375.16 | 353.34 | 353.42 | +1.455% | 9 | 3,470 | -7.679% |
| 2026-06-24 | 353.50 | 358.45 | 340.05 | 348.35 | -2.628% | 302 | 3,650 | -6.336% |
| 2026-06-23 | 357.23 | 357.75 | 357.23 | 357.75 | -7.078% | 6 | 3,650 | -8.797% |
| 2026-06-22 | 391.54 | 391.54 | 379.67 | 385.00 | +5.105% | 3 | 3,651 | -15.252% |
| 2026-06-18 | 368.00 | 368.00 | 366.30 | 366.30 | +3.256% | 6 | 3,657 | -10.925% |
| 2026-06-17 | 344.00 | 356.60 | 344.00 | 354.75 | -1.723% | 3 | 3,658 | -8.025% |
| 2026-06-16 | 360.97 | 360.97 | 360.97 | 360.97 | -5.257% | 1 | 3,657 | -9.610% |
| 2026-06-15 | 387.00 | 387.00 | 381.00 | 381.00 | +17.836% | 8 | 3,660 | -14.362% |
| 2026-06-11 | 310.50 | 323.33 | 298.00 | 323.33 | +10.919% | 9 | 3,666 | +0.912% |
| 2026-06-10 | 306.50 | 306.50 | 289.40 | 291.50 | -5.049% | 4 | 3,666 | +11.931% |
| 2026-06-09 | 325.00 | 325.00 | 280.50 | 307.00 | -6.036% | 7 | 3,670 | +6.280% |
| 2026-06-08 | 313.00 | 326.72 | 313.00 | 326.72 | +7.828% | 14 | 3,684 | -0.135% |
| 2026-06-05 | 315.00 | 315.00 | 303.00 | 303.00 | -16.111% | 18 | 3,681 | +7.683% |
| 2026-06-04 | 354.03 | 361.19 | 354.00 | 361.19 | -3.775% | 4 | 3,685 | -9.665% |
| 2026-06-03 | 368.73 | 375.36 | 366.55 | 375.36 | +6.049% | 503 | 3,998 | -13.075% |
| 2026-06-02 | 353.95 | 353.95 | 353.95 | 353.95 | +2.579% | 2 | 4,000 | -7.817% |
| 2026-06-01 | 345.05 | 345.05 | 345.05 | 345.05 | +1.680% | 18 | 4,018 | -5.440% |
| 2026-05-29 | 349.00 | 351.79 | 339.16 | 339.35 | +2.631% | 10 | 4,015 | -3.851% |
| 2026-05-28 | 329.83 | 330.65 | 328.96 | 330.65 | -0.082% | 7 | 4,022 | -1.322% |
| 2026-05-27 | 336.00 | 336.00 | 322.95 | 330.92 | -2.438% | 3 | 4,024 | -1.402% |
| 2026-05-26 | 325.00 | 339.19 | 324.52 | 339.19 | +9.416% | 20 | 4,035 | -3.806% |
| 2026-05-22 | 303.45 | 315.68 | 299.60 | 310.00 | +9.232% | 15 | 4,042 | +5.252% |
| 2026-05-21 | 277.85 | 283.80 | 277.85 | 283.80 | +1.029% | 4 | 4,044 | +14.968% |
| 2026-05-20 | 270.86 | 284.09 | 270.86 | 280.91 | +10.053% | 3 | 4,045 | +16.151% |
| 2026-05-19 | 261.80 | 261.80 | 239.13 | 255.25 | +1.795% | 5 | 4,048 | +27.828% |
| 2026-05-18 | 268.00 | 268.00 | 250.00 | 250.75 | -7.216% | 11 | 4,055 | +30.122% |
| 2026-05-15 | 268.45 | 270.25 | 268.45 | 270.25 | -4.224% | 2 | 4,056 | +20.733% |
| 2026-05-14 | 283.35 | 288.30 | 278.55 | 282.17 | -1.028% | 14 | 4,067 | +15.632% |
| 2026-05-13 | 277.31 | 285.10 | 277.31 | 285.10 | +4.241% | 5 | 4,068 | +14.444% |
| 2026-05-12 | 287.22 | 293.00 | 263.50 | 273.50 | -9.136% | 20 | 4,081 | +19.298% |
| 2026-05-11 | 301.13 | 301.13 | 287.55 | 301.00 | +3.843% | 17 | 4,087 | +8.399% |
| 2026-05-08 | 260.20 | 290.35 | 260.20 | 289.86 | +19.757% | 132 | 4,183 | +12.565% |
| 2026-05-07 | 249.90 | 256.49 | 240.24 | 242.04 | -5.671% | 68 | 4,193 | +34.804% |
| 2026-05-06 | 255.00 | 264.44 | 239.05 | 256.59 | +31.295% | 77 | 4,245 | +27.160% |
| 2026-05-05 | 188.50 | 196.90 | 186.80 | 195.43 | +6.409% | 36 | 4,262 | +66.955% |
| 2026-05-04 | 192.45 | 192.45 | 181.95 | 183.66 | -8.147% | 10 | 4,264 | +77.654% |
| 2026-05-01 | 192.25 | 201.35 | 192.25 | 199.95 | +2.538% | 43 | 4,284 | +63.181% |
| 2026-04-30 | 178.36 | 195.07 | 178.36 | 195.00 | +9.256% | 34 | 4,294 | +67.323% |
| 2026-04-29 | 167.00 | 179.14 | 167.00 | 178.48 | +6.613% | 7 | 4,294 | +82.810% |
| 2026-04-28 | 166.95 | 168.65 | 160.35 | 167.41 | -5.849% | 44 | 4,293 | +94.899% |
| 2026-04-27 | 182.00 | 182.00 | 170.10 | 177.81 | -5.183% | 111 | 4,294 | +83.499% |
| 2026-04-24 | 176.75 | 193.50 | 176.75 | 187.53 | +24.192% | 243 | 4,300 | +73.988% |
| 2026-04-23 | 149.92 | 154.48 | 148.00 | 151.00 | +0.332% | 78 | 4,503 | +116.079% |
| 2026-04-22 | 137.62 | 150.50 | 134.93 | 150.50 | +14.015% | 59 | 4,512 | +116.797% |
| 2026-04-21 | 128.18 | 133.00 | 126.00 | 132.00 | +6.883% | 29 | 4,526 | +147.182% |
| 2026-04-20 | 128.30 | 133.00 | 122.50 | 123.50 | -1.547% | 31 | 4,527 | +164.194% |
| 2026-04-17 | 124.00 | 127.80 | 123.70 | 125.44 | -0.207% | 51 | 4,539 | +160.108% |
| 2026-04-16 | 114.25 | 127.00 | 113.50 | 125.70 | +16.056% | 155 | 4,555 | +159.570% |
| 2026-04-15 | 106.35 | 108.32 | 104.30 | 108.31 | +1.853% | 63 | 4,525 | +201.246% |
| 2026-04-14 | 101.60 | 106.34 | 101.60 | 106.34 | +6.234% | 71 | 4,544 | +206.827% |
| 2026-04-13 | 97.50 | 100.42 | 97.30 | 100.10 | +0.120% | 27 | 4,583 | +225.954% |
| 2026-04-10 | 97.15 | 103.00 | 97.15 | 99.98 | +8.086% | 75 | 4,582 | +226.345% |
| 2026-04-09 | 90.25 | 92.90 | 89.36 | 92.50 | +3.909% | 15 | 4,592 | +252.735% |
| 2026-04-08 | 89.00 | 90.30 | 86.40 | 89.02 | +9.901% | 73 | 4,601 | +266.524% |
| 2026-04-07 | 81.67 | 81.75 | 78.13 | 81.00 | +0.872% | 61 | 4,632 | +302.815% |
| 2026-04-06 | 80.00 | 84.37 | 78.75 | 80.30 | +1.646% | 34 | 4,647 | +306.326% |
| 2026-04-02 | 69.52 | 79.00 | 68.00 | 79.00 | +9.176% | 47 | 4,627 | +313.013% |
| 2026-04-01 | 69.75 | 75.66 | 69.75 | 72.36 | +5.481% | 36 | 4,627 | +350.912% |
| 2026-03-31 | 65.31 | 68.60 | 64.95 | 68.60 | +6.621% | 33 | 4,639 | +375.627% |
| 2026-03-30 | 71.07 | 71.07 | 62.35 | 64.34 | -4.963% | 49 | 4,643 | +407.118% |
| 2026-03-27 | 68.24 | 69.00 | 65.15 | 67.70 | -4.581% | 94 | 4,616 | +381.950% |
| 2026-03-26 | 82.00 | 82.00 | 69.98 | 70.95 | -12.741% | 60 | 4,571 | +359.873% |
| 2026-03-25 | 75.00 | 81.40 | 75.00 | 81.31 | +16.157% | 60 | 4,559 | +301.279% |
| 2026-03-24 | 66.85 | 70.00 | 66.85 | 70.00 | +2.534% | 44 | 4,598 | +366.114% |
| 2026-03-23 | 68.65 | 71.00 | 68.00 | 68.27 | +2.277% | 53 | 4,594 | +377.926% |
| 2026-03-20 | 69.20 | 69.33 | 65.35 | 66.75 | -3.818% | 76 | 4,624 | +388.809% |
| 2026-03-19 | 62.00 | 69.50 | 61.90 | 69.40 | +6.132% | 178 | 4,615 | +370.144% |
| 2026-03-18 | 64.00 | 67.00 | 64.00 | 65.39 | +4.124% | 80 | 4,725 | +398.975% |
| 2026-03-17 | 63.25 | 64.80 | 62.75 | 62.80 | -1.768% | 21 | 4,689 | +419.554% |
| 2026-03-16 | 63.50 | 66.00 | 63.50 | 63.93 | +3.113% | 70 | 4,690 | +410.371% |
| 2026-03-13 | 64.87 | 65.54 | 62.00 | 62.00 | -5.718% | 46 | 4,637 | +426.258% |
| 2026-03-12 | 68.46 | 69.28 | 65.45 | 65.76 | -6.803% | 64 | 4,611 | +396.168% |
| 2026-03-11 | 72.35 | 73.45 | 70.00 | 70.56 | +0.085% | 132 | 4,595 | +362.415% |
| 2026-03-10 | 71.00 | 71.00 | 68.90 | 70.50 | +3.025% | 116 | 4,575 | +362.809% |
| 2026-03-09 | 62.44 | 68.80 | 60.60 | 68.43 | +9.928% | 47 | 4,573 | +376.808% |
| 2026-03-06 | 65.15 | 67.08 | 62.25 | 62.25 | -5.539% | 125 | 4,581 | +424.145% |
| 2026-03-05 | 67.10 | 68.90 | 63.73 | 65.90 | -3.188% | 318 | 4,528 | +395.114% |
| 2026-03-04 | 61.00 | 68.07 | 61.00 | 68.07 | +12.419% | 97 | 4,477 | +379.330% |
| 2026-03-03 | 62.50 | 62.50 | 60.55 | 60.55 | -6.846% | 95 | 4,479 | +438.860% |
| 2026-03-02 | 61.96 | 66.45 | 61.96 | 65.00 | -3.589% | 146 | 4,444 | +401.969% |
| 2026-02-27 | 68.53 | 68.53 | 66.05 | 67.42 | -3.063% | 43 | 4,327 | +383.951% |
| 2026-02-26 | 73.62 | 73.62 | 69.02 | 69.55 | -8.366% | 43 | 4,313 | +369.130% |
| 2026-02-25 | 77.25 | 78.15 | 75.90 | 75.90 | -2.742% | 40 | 4,266 | +329.881% |
| 2026-02-24 | 75.99 | 79.75 | 73.00 | 78.04 | +21.747% | 92 | 4,266 | +318.093% |
| 2026-02-23 | 65.00 | 66.67 | 63.78 | 64.10 | -5.065% | 40 | 4,266 | +409.017% |
| 2026-02-20 | 68.20 | 70.10 | 67.00 | 67.52 | -1.113% | 67 | 4,239 | +383.235% |
| 2026-02-19 | 67.40 | 69.50 | 66.70 | 68.28 | +1.006% | 34 | 4,200 | +377.856% |
| 2026-02-18 | 66.00 | 69.10 | 64.50 | 67.60 | -4.181% | 169 | 4,197 | +382.663% |
| 2026-02-17 | 68.20 | 70.80 | 65.05 | 70.55 | -2.824% | 103 | 4,174 | +362.481% |
| 2026-02-13 | 73.00 | 74.39 | 71.55 | 72.60 | -0.684% | 16 | 4,173 | +349.421% |
| 2026-02-12 | 77.00 | 78.00 | 72.70 | 73.10 | -6.005% | 74 | 4,173 | +346.347% |
| 2026-02-11 | 79.95 | 81.70 | 75.15 | 77.77 | +0.478% | 31 | 4,133 | +319.545% |
| 2026-02-10 | 79.35 | 79.90 | 77.40 | 77.40 | -2.457% | 13 | 4,135 | +321.550% |
| 2026-02-09 | 71.35 | 79.85 | 71.35 | 79.35 | +6.941% | 40 | 4,131 | +311.191% |
| 2026-02-06 | 68.00 | 74.36 | 68.00 | 74.20 | +18.815% | 111 | 4,129 | +339.730% |
| 2026-02-05 | 70.17 | 70.26 | 61.01 | 62.45 | -9.885% | 227 | 4,107 | +422.466% |
| 2026-02-04 | 80.45 | 80.45 | 68.15 | 69.30 | -30.700% | 738 | 4,050 | +370.823% |
| 2026-02-03 | 106.00 | 106.00 | 98.80 | 100.00 | -2.439% | 55 | 3,755 | +226.280% |
| 2026-02-02 | 97.95 | 105.61 | 97.95 | 102.50 | +8.466% | 35 | 3,759 | +218.322% |
| 2026-01-30 | 96.60 | 100.20 | 94.50 | 94.50 | -10.638% | 43 | 3,756 | +245.270% |
| 2026-01-29 | 110.05 | 110.65 | 102.20 | 105.75 | -1.856% | 39 | 3,738 | +208.539% |
| 2026-01-28 | 109.50 | 110.43 | 107.75 | 107.75 | +0.701% | 20 | 3,756 | +202.812% |
| 2026-01-27 | 107.50 | 107.50 | 107.00 | 107.00 | -0.733% | 10 | 3,756 | +204.935% |
| 2026-01-26 | 110.04 | 110.04 | 107.00 | 107.79 | -3.673% | 36 | 3,756 | +202.700% |
| 2026-01-23 | 120.00 | 120.00 | 111.90 | 111.90 | +2.519% | 19 | 3,751 | +191.582% |
| 2026-01-22 | 106.15 | 110.20 | 106.15 | 109.15 | +3.745% | 19 | 3,747 | +198.928% |
| 2026-01-21 | 95.20 | 107.10 | 95.20 | 105.21 | +15.552% | 63 | 3,747 | +210.123% |
| 2026-01-20 | 89.00 | 96.12 | 87.50 | 91.05 | +0.519% | 105 | 3,782 | +258.353% |
| 2026-01-16 | 91.14 | 91.50 | 90.17 | 90.58 | +2.617% | 16 | 3,784 | +260.212% |
| 2026-01-15 | 87.55 | 94.20 | 87.55 | 88.27 | +6.864% | 84 | 3,784 | +269.639% |
| 2026-01-14 | 77.77 | 82.88 | 77.00 | 82.60 | +2.481% | 55 | 3,803 | +295.012% |
| 2026-01-13 | 77.10 | 81.34 | 77.10 | 80.60 | +13.681% | 48 | 3,801 | +304.814% |
| 2026-01-12 | 65.00 | 71.50 | 65.00 | 70.90 | +5.932% | 77 | 3,808 | +360.197% |
| 2026-01-09 | 69.06 | 69.87 | 66.93 | 66.93 | -2.292% | 56 | 3,784 | +387.494% |
| 2026-01-08 | 71.26 | 71.26 | 68.00 | 68.50 | -5.712% | 69 | 3,754 | +376.321% |
| 2026-01-07 | 72.74 | 74.27 | 72.00 | 72.65 | -5.527% | 54 | 3,740 | +349.112% |
| 2026-01-06 | 83.20 | 83.20 | 75.50 | 76.90 | -6.482% | 406 | 3,718 | +324.291% |
| 2026-01-05 | 89.50 | 89.50 | 82.10 | 82.23 | -2.973% | 84 | 3,530 | +296.789% |
| 2026-01-02 | 82.70 | 85.88 | 81.15 | 84.75 | +10.784% | 324 | 3,530 | +284.991% |
| 2025-12-31 | 78.00 | 78.50 | 76.50 | 76.50 | -0.649% | 160 | 3,798 | +326.510% |
| 2025-12-30 | 77.50 | 78.00 | 77.00 | 77.00 | -1.028% | 171 | 3,798 | +323.740% |
| 2025-12-29 | 73.77 | 77.80 | 73.77 | 77.80 | +0.712% | 114 | 3,774 | +319.383% |
| 2025-12-26 | 76.00 | 78.00 | 76.00 | 77.25 | -0.194% | 58 | 3,789 | +322.369% |
| 2025-12-24 | 77.60 | 77.60 | 76.80 | 77.40 | +0.637% | 3 | 3,763 | +321.550% |
| 2025-12-23 | 77.00 | 77.50 | 76.50 | 76.91 | +0.013% | 19 | 3,763 | +324.236% |
| 2025-12-22 | 79.40 | 79.40 | 76.06 | 76.90 | +0.392% | 46 | 3,753 | +324.291% |
| 2025-12-19 | 70.80 | 76.77 | 70.80 | 76.60 | +13.971% | 355 | 3,720 | +325.953% |
| 2025-12-18 | 70.45 | 70.90 | 67.21 | 67.21 | +1.833% | 374 | 3,441 | +385.463% |
| 2025-12-17 | 73.48 | 73.48 | 65.50 | 66.00 | -10.811% | 542 | 3,692 | +394.364% |
| 2025-12-16 | 74.00 | 74.00 | 71.99 | 74.00 | -3.583% | 102 | 3,288 | +340.919% |
| 2025-12-15 | 75.39 | 78.47 | 75.00 | 76.75 | +1.053% | 41 | 3,263 | +325.121% |
| 2025-12-12 | 82.20 | 83.90 | 75.47 | 75.95 | -9.259% | 260 | 3,268 | +329.598% |
| 2025-12-11 | 80.00 | 83.70 | 77.15 | 83.70 | -0.535% | 49 | 3,390 | +289.821% |
| 2025-12-10 | 83.00 | 84.85 | 82.55 | 84.15 | -0.059% | 12 | 3,380 | +287.736% |
| 2025-12-09 | 83.50 | 85.50 | 83.26 | 84.20 | -0.095% | 25 | 3,376 | +287.506% |
| 2025-12-08 | 85.00 | 86.69 | 83.10 | 84.28 | +2.034% | 37 | 3,383 | +287.138% |
| 2025-12-05 | 83.75 | 85.68 | 81.37 | 82.60 | +2.583% | 196 | 3,375 | +295.012% |
| 2025-12-04 | 81.35 | 83.00 | 80.00 | 80.52 | -0.959% | 62 | 3,337 | +305.216% |
| 2025-12-03 | 80.25 | 82.00 | 79.00 | 81.30 | +0.868% | 17 | 3,314 | +301.328% |
| 2025-12-02 | 87.67 | 87.67 | 80.40 | 80.60 | -3.692% | 20 | 3,301 | +304.814% |
| 2025-12-01 | 79.96 | 84.23 | 79.96 | 83.69 | +3.067% | 38 | 3,306 | +289.867% |
| 2025-11-28 | 81.51 | 81.55 | 80.65 | 81.20 | +0.557% | 29 | 3,295 | +301.823% |
| 2025-11-26 | 77.45 | 81.20 | 76.00 | 80.75 | +8.389% | 89 | 3,220 | +304.062% |
| 2025-11-25 | 72.55 | 74.50 | 68.00 | 74.50 | -9.752% | 206 | 3,220 | +337.960% |
| 2025-11-24 | 77.08 | 82.70 | 76.97 | 82.55 | +10.805% | 74 | 3,089 | +295.251% |
| 2025-11-21 | 75.91 | 77.40 | 69.47 | 74.50 | -1.974% | 1,012 | 3,051 | +337.960% |
| 2025-11-20 | 94.90 | 94.90 | 76.00 | 76.00 | -13.783% | 162 | 2,875 | +329.316% |
| 2025-11-19 | 93.76 | 97.25 | 87.00 | 88.15 | -7.696% | 24 | 2,837 | +270.142% |
| 2025-11-18 | 97.63 | 98.00 | 92.20 | 95.50 | -5.576% | 229 | 2,826 | +241.654% |
| 2025-11-17 | 104.00 | 108.63 | 100.50 | 101.14 | -9.898% | 63 | 2,735 | +222.602% |
| 2025-11-14 | 102.20 | 112.25 | 102.15 | 112.25 | +2.418% | 9 | 2,735 | +190.673% |
| 2025-11-13 | 111.13 | 116.00 | 108.75 | 109.60 | -5.190% | 27 | 2,739 | +197.701% |
| 2025-11-12 | 113.00 | 122.05 | 111.90 | 115.60 | +13.959% | 30 | 2,735 | +182.249% |
| 2025-11-11 | 103.25 | 103.25 | 100.00 | 101.44 | -4.302% | 27 | 2,733 | +221.648% |
| 2025-11-10 | 104.59 | 107.15 | 104.59 | 106.00 | +12.288% | 21 | 2,724 | +207.811% |
| 2025-11-07 | 96.18 | 96.18 | 91.80 | 94.40 | -6.256% | 57 | 2,722 | +245.636% |
| 2025-11-06 | 110.50 | 110.50 | 99.15 | 100.70 | -13.784% | 61 | 2,723 | +224.012% |
| 2025-11-05 | 105.65 | 116.80 | 103.95 | 116.80 | +6.521% | 51 | 2,712 | +179.349% |
| 2025-11-04 | 110.00 | 115.60 | 109.65 | 109.65 | -7.076% | 131 | 2,703 | +197.565% |
| 2025-11-03 | 116.70 | 118.00 | 114.87 | 118.00 | +1.953% | 29 | 2,650 | +176.508% |
| 2025-10-31 | 118.00 | 119.50 | 113.00 | 115.74 | +0.652% | 51 | 2,650 | +181.908% |
| 2025-10-30 | 116.00 | 118.55 | 113.69 | 114.99 | -4.175% | 41 | 2,649 | +183.746% |
| 2025-10-29 | 121.85 | 122.68 | 117.05 | 120.00 | +2.696% | 61 | 2,644 | +171.900% |
| 2025-10-28 | 115.95 | 120.24 | 115.95 | 116.85 | +0.516% | 65 | 2,604 | +179.230% |
| 2025-10-27 | 111.95 | 116.25 | 107.50 | 116.25 | +5.682% | 81 | 2,579 | +180.671% |
| 2025-10-24 | 101.02 | 110.00 | 101.02 | 110.00 | +17.836% | 123 | 2,579 | +196.618% |
| 2025-10-23 | 93.00 | 94.28 | 93.00 | 93.35 | +4.302% | 20 | 2,624 | +249.523% |
| 2025-10-22 | 90.50 | 90.58 | 87.50 | 89.50 | -7.732% | 141 | 2,622 | +264.559% |
| 2025-10-21 | 97.50 | 99.60 | 93.80 | 97.00 | -1.772% | 37 | 2,730 | +236.371% |
| 2025-10-20 | 96.50 | 100.70 | 94.00 | 98.75 | +3.947% | 62 | 2,707 | +230.410% |
| 2025-10-17 | 91.70 | 95.00 | 91.70 | 95.00 | 0.000% | 27 | 2,657 | +243.453% |
| 2025-10-16 | 96.90 | 98.50 | 95.00 | 95.00 | -2.564% | 50 | 2,652 | +243.453% |
| 2025-10-15 | 84.50 | 97.50 | 84.23 | 97.50 | +21.951% | 62 | 2,677 | +234.646% |
| 2025-10-14 | 80.11 | 84.75 | 79.95 | 79.95 | +2.500% | 31 | 2,668 | +308.105% |
| 2025-10-13 | 82.00 | 83.50 | 77.70 | 78.00 | -1.266% | 51 | 2,665 | +318.308% |
| 2025-10-10 | 91.90 | 91.90 | 78.66 | 79.00 | -13.661% | 118 | 2,628 | +313.013% |
| 2025-10-09 | 95.30 | 95.30 | 89.00 | 91.50 | -2.212% | 171 | 2,563 | +256.590% |
| 2025-10-08 | 73.20 | 93.57 | 72.06 | 93.57 | +29.562% | 542 | 2,513 | +248.702% |
| 2025-10-07 | 77.24 | 77.24 | 71.21 | 72.22 | +6.143% | 198 | 2,185 | +351.786% |
| 2025-10-06 | 81.25 | 82.25 | 67.00 | 68.04 | +75.587% | 569 | 2,114 | +379.541% |
| 2025-10-03 | 41.80 | 41.80 | 38.60 | 38.75 | -8.392% | 176 | 1,863 | +742.013% |
| 2025-10-02 | 40.05 | 42.60 | 39.80 | 42.30 | +11.609% | 759 | 1,836 | +671.348% |
| 2025-10-01 | 36.25 | 37.90 | 36.25 | 37.90 | +6.162% | 56 | 1,129 | +760.897% |
| 2025-09-30 | 35.50 | 36.50 | 35.40 | 35.70 | -2.884% | 13 | 1,102 | +813.950% |
| 2025-09-29 | 35.90 | 38.10 | 35.90 | 36.76 | +4.373% | 122 | 1,098 | +787.595% |
| 2025-09-26 | 35.55 | 35.55 | 34.90 | 35.22 | -3.770% | 42 | 1,044 | +826.405% |
| 2025-09-25 | 34.10 | 36.60 | 33.35 | 36.60 | +1.667% | 25 | 1,020 | +791.475% |
| 2025-09-24 | 36.64 | 36.64 | 35.07 | 36.00 | +0.699% | 13 | 1,021 | +806.333% |
| 2025-09-23 | 35.75 | 37.00 | 35.50 | 35.75 | +0.421% | 22 | 1,019 | +812.671% |
| 2025-09-22 | 34.90 | 36.75 | 34.90 | 35.60 | +6.811% | 86 | 1,019 | +816.517% |
| 2025-09-19 | 34.27 | 35.10 | 33.00 | 33.33 | -2.401% | 44 | 962 | +878.938% |
| 2025-09-18 | 30.00 | 34.70 | 30.00 | 34.15 | -2.429% | 964 | 955 | +855.432% |
| 2025-09-17 | 35.70 | 35.90 | 33.00 | 35.00 | -2.778% | 44 | 73 | +832.229% |
| 2025-09-16 | 36.00 | 36.00 | 35.50 | 36.00 | +1.523% | 3 | 41 | +806.333% |
| 2025-09-15 | 34.70 | 36.85 | 33.97 | 35.46 | 0.000% | 40 | 38 | +820.135% |