Dark

AMD20280121C195
AMD Jan 21 2028 195.00 Call (AMD280121C00195000)
option OPRA

EOD

Jul 17, 2026

336.71-5.021%(-17.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	328.0000	336.7100	328.0000	336.7100	-5.021%	2	536	0.000%
2026-07-07	354.5100	354.5100	354.5100	354.5100	-2.527%	2	537	-5.021%
2026-06-23	363.7000	363.7000	363.7000	363.7000	-5.424%	1	539	-7.421%
2026-06-15	388.2300	388.2300	384.5600	384.5600	+30.936%	5	539	-12.443%
2026-06-10	293.7000	293.7000	293.7000	293.7000	-13.947%	1	540	+14.644%
2026-06-09	341.3000	341.3000	341.3000	341.3000	+3.906%	2	540	-1.345%
2026-06-08	327.0000	328.4700	327.0000	328.4700	-7.455%	2	542	+2.509%
2026-05-28	354.9300	354.9300	354.9300	354.9300	+14.931%	1	544	-5.133%
2026-05-22	308.8200	308.8200	308.8200	308.8200	+7.979%	1	546	+9.031%
2026-05-20	286.0000	286.0000	286.0000	286.0000	+18.182%	2	546	+17.731%
2026-05-19	242.0000	242.0000	242.0000	242.0000	-5.506%	1	549	+39.136%
2026-05-18	256.1000	256.1000	256.1000	256.1000	-7.052%	2	549	+31.476%
2026-05-15	275.5300	275.5300	275.5300	275.5300	-4.479%	5	549	+22.204%
2026-05-14	288.4500	288.4500	288.4500	288.4500	-3.286%	1	554	+16.731%
2026-05-11	298.2500	298.2500	298.2500	298.2500	+3.559%	2	555	+12.895%
2026-05-08	274.8500	288.0000	274.7700	288.0000	+10.769%	36	555	+16.913%
2026-05-06	260.5000	260.5000	248.0000	260.0000	+31.326%	13	560	+29.504%
2026-05-05	197.9800	197.9800	197.9800	197.9800	+7.715%	5	562	+70.073%
2026-05-04	186.3700	186.3700	183.8000	183.8000	-10.061%	2	562	+83.194%
2026-05-01	198.0200	204.3600	198.0200	204.3600	+13.250%	2	562	+64.763%
2026-04-29	180.4500	180.4500	180.4500	180.4500	+2.221%	30	562	+86.595%
2026-04-27	176.5300	176.5300	176.5300	176.5300	-8.368%	2	562	+90.738%
2026-04-24	190.0000	192.6500	188.0000	192.6500	+26.660%	13	563	+74.778%
2026-04-22	147.8000	152.1000	147.8000	152.1000	+17.361%	7	573	+121.374%
2026-04-21	129.6000	129.6000	129.6000	129.6000	+1.329%	1	573	+159.807%
2026-04-20	127.7600	127.9000	127.7600	127.9000	-1.653%	13	573	+163.260%
2026-04-17	130.0500	130.0500	130.0500	130.0500	+2.024%	1	560	+158.908%
2026-04-16	116.8500	127.4700	116.8500	127.4700	+14.528%	6	560	+164.148%
2026-04-15	109.3000	111.3000	108.8000	111.3000	+1.755%	7	562	+202.525%
2026-04-14	108.7500	109.3800	108.7500	109.3800	+6.194%	3	567	+207.835%
2026-04-13	102.8600	103.0000	102.8600	103.0000	+0.783%	2	570	+226.903%
2026-04-10	95.8000	105.6000	95.8000	102.2000	+8.286%	27	570	+229.462%
2026-04-09	92.4400	94.4000	92.4400	94.3800	+1.812%	3	575	+256.760%
2026-04-08	91.2000	92.7000	90.1600	92.7000	+15.456%	11	575	+263.225%
2026-04-07	82.6500	82.6500	80.2900	80.2900	-2.085%	3	581	+319.367%
2026-04-06	85.0600	85.0600	82.0000	82.0000	+3.797%	3	583	+310.622%
2026-04-02	70.9000	79.0000	68.7500	79.0000	+1.935%	11	587	+326.215%
2026-04-01	74.5900	77.5000	74.5900	77.5000	+12.319%	3	587	+334.465%
2026-03-30	69.0000	69.0000	69.0000	69.0000	-1.203%	1	588	+387.986%
2026-03-27	68.6800	69.8400	68.2800	69.8400	-4.329%	58	587	+382.116%
2026-03-26	84.1500	84.1500	73.0000	73.0000	-11.515%	2	558	+361.247%
2026-03-25	78.6000	82.5000	78.6000	82.5000	+17.857%	35	557	+308.133%
2026-03-24	70.0000	70.0000	70.0000	70.0000	-0.214%	1	576	+381.014%
2026-03-23	73.2400	73.2400	70.1500	70.1500	+2.784%	4	576	+379.986%
2026-03-20	68.1900	68.2500	68.1900	68.2500	-2.361%	16	578	+393.348%
2026-03-19	63.6700	69.9000	63.6700	69.9000	+3.632%	10	563	+381.702%
2026-03-18	66.0000	68.0000	66.0000	67.4500	+4.574%	7	558	+399.199%
2026-03-17	64.7000	64.7000	64.1000	64.5000	-4.160%	13	557	+422.031%
2026-03-16	66.4900	67.8000	66.4900	67.3000	+5.951%	8	545	+400.312%
2026-03-13	64.6000	64.9000	63.5200	63.5200	-7.405%	16	545	+430.085%
2026-03-12	67.0000	68.6000	67.0000	68.6000	-5.834%	3	532	+390.831%
2026-03-11	74.4500	75.0000	72.8500	72.8500	+2.606%	22	530	+362.196%
2026-03-10	72.0000	72.8000	71.0000	71.0000	+2.675%	365	532	+374.239%
2026-03-09	66.5000	69.1500	65.4400	69.1500	+8.165%	48	452	+386.927%
2026-03-06	67.0300	68.5300	63.8500	63.9300	-4.139%	59	453	+426.685%
2026-03-05	66.4500	66.6900	66.4500	66.6900	-2.357%	2	402	+404.888%
2026-03-04	65.0000	70.1000	65.0000	68.3000	+9.367%	9	402	+392.987%
2026-03-03	63.8500	64.1000	62.4500	62.4500	-7.207%	15	403	+439.167%
2026-03-02	65.9100	68.5500	65.8000	67.3000	-2.450%	17	388	+400.312%
2026-02-27	68.9900	68.9900	68.9900	68.9900	-4.881%	2	377	+388.056%
2026-02-26	74.6000	74.6000	72.5300	72.5300	-7.605%	3	375	+364.235%
2026-02-25	81.5000	81.5000	78.5000	78.5000	-3.325%	2	374	+328.930%
2026-02-24	76.0500	81.2000	76.0500	81.2000	+20.743%	4	374	+314.667%
2026-02-23	66.2500	67.2500	65.7500	67.2500	+1.128%	44	376	+400.684%
2026-02-18	66.2400	66.5000	66.2400	66.5000	-1.394%	2	373	+406.331%
2026-02-17	67.4400	67.4400	67.4400	67.4400	-8.742%	1	372	+399.273%
2026-02-12	73.9000	73.9000	73.9000	73.9000	-5.256%	5	371	+355.629%
2026-02-11	84.0000	84.0000	78.0000	78.0000	-5.626%	4	374	+331.679%
2026-02-10	82.6500	82.6500	82.6500	82.6500	+1.411%	2	373	+307.393%
2026-02-09	81.0000	82.1200	81.0000	81.5000	+9.176%	17	375	+313.141%
2026-02-06	75.5000	75.5000	73.1000	74.6500	+17.652%	3	377	+351.052%
2026-02-05	65.2000	66.6300	63.4500	63.4500	-10.885%	61	378	+430.670%
2026-02-04	79.0600	79.0600	70.0000	71.2000	-33.952%	157	339	+372.907%
2026-02-03	107.8000	107.8000	107.8000	107.8000	+3.059%	4	353	+212.347%
2026-02-02	104.6000	104.6000	104.6000	104.6000	+5.988%	10	349	+221.902%
2026-01-30	98.6900	98.6900	98.6900	98.6900	-5.785%	10	349	+241.179%
2026-01-29	103.8000	104.9500	103.8000	104.7500	-7.742%	3	349	+221.442%
2026-01-28	113.5400	113.5400	113.5400	113.5400	+3.974%	1	348	+196.556%
2026-01-27	109.2000	109.2000	109.2000	109.2000	+0.183%	1	347	+208.342%
2026-01-26	109.0000	109.0000	109.0000	109.0000	-6.582%	2	348	+208.908%
2026-01-23	120.1000	120.1000	116.6800	116.6800	+3.716%	4	348	+188.576%
2026-01-22	112.5800	112.5900	112.4800	112.5000	+4.876%	10	346	+199.298%
2026-01-21	110.1500	110.1500	107.2700	107.2700	+9.181%	8	355	+213.890%
2026-01-20	98.2500	98.2500	98.2500	98.2500	+3.095%	2	350	+242.707%
2026-01-15	87.9500	95.3000	87.9500	95.3000	+15.515%	4	350	+253.316%
2026-01-13	82.4000	82.5500	82.3500	82.5000	+14.061%	38	350	+308.133%
2026-01-12	72.3300	72.3300	72.3300	72.3300	+1.260%	50	349	+365.519%
2026-01-09	71.4300	71.4300	71.4300	71.4300	-0.585%	1	358	+371.385%
2026-01-08	71.8500	71.8500	71.8500	71.8500	-8.355%	1	359	+368.629%
2026-01-06	78.4000	78.4000	78.4000	78.4000	-11.412%	1	359	+329.477%
2026-01-05	88.5000	88.5000	88.5000	88.5000	+4.425%	50	350	+280.463%
2026-01-02	87.3000	87.5500	84.7500	84.7500	+6.083%	16	350	+297.298%
2025-12-31	79.5600	79.8900	79.5600	79.8900	+0.909%	2	360	+321.467%
2025-12-30	79.2900	79.8500	78.9900	79.1700	+0.725%	9	360	+325.300%
2025-12-29	76.6500	78.6000	75.8700	78.6000	-0.758%	21	362	+328.384%
2025-12-24	78.9000	79.2500	78.7500	79.2000	+0.956%	8	361	+325.139%
2025-12-22	78.1000	78.4500	78.1000	78.4500	+2.683%	17	361	+329.203%
2025-12-19	71.8700	78.1800	71.8700	76.4000	+9.691%	25	361	+340.720%
2025-12-18	71.6000	71.6000	68.6000	69.6500	+2.442%	72	360	+383.431%
2025-12-17	74.3100	74.3100	67.9900	67.9900	-9.226%	35	409	+395.235%
2025-12-16	74.9000	74.9000	74.9000	74.9000	-0.133%	70	388	+349.546%
2025-12-15	78.9400	79.0900	75.0000	75.0000	-4.653%	9	327	+348.947%
2025-12-12	78.7800	78.7800	78.6600	78.6600	-5.650%	2	324	+328.057%
2025-12-11	82.1800	83.3700	82.1800	83.3700	-0.821%	2	326	+303.874%
2025-12-05	85.0500	85.0500	84.0500	84.0600	+2.512%	3	327	+300.559%
2025-12-04	83.4500	83.4500	82.0000	82.0000	-2.439%	2	325	+310.622%
2025-12-03	81.3000	84.0500	81.3000	84.0500	+1.941%	9	323	+300.607%
2025-12-02	82.7200	83.4000	82.4500	82.4500	-4.406%	12	323	+308.381%
2025-12-01	85.3000	86.2500	84.3000	86.2500	+3.047%	10	322	+290.388%
2025-11-28	83.8800	83.9500	83.7000	83.7000	+1.418%	15	319	+302.282%
2025-11-26	81.6600	82.5300	81.6200	82.5300	+9.022%	25	316	+307.985%
2025-11-25	71.3500	75.7000	70.0000	75.7000	-3.958%	60	316	+344.795%
2025-11-21	72.0000	78.8200	72.0000	78.8200	-0.291%	26	280	+327.189%
2025-11-20	96.1100	96.1100	79.0500	79.0500	-12.604%	21	261	+325.946%
2025-11-19	90.4500	90.4500	90.4500	90.4500	-4.357%	4	249	+272.261%
2025-11-18	101.6000	101.6000	94.4000	94.5700	-11.889%	29	246	+256.043%
2025-11-17	108.0000	111.5000	107.3300	107.3300	-6.368%	6	235	+213.715%
2025-11-14	104.4300	114.6300	104.4300	114.6300	-1.283%	3	235	+193.736%
2025-11-13	114.1600	117.9800	114.1600	116.1200	-3.233%	3	236	+189.967%
2025-11-12	113.8000	120.0000	113.8000	120.0000	+11.421%	4	237	+180.592%
2025-11-11	107.0300	108.1300	107.0300	107.7000	-0.278%	4	237	+212.637%
2025-11-10	106.0300	110.4000	106.0300	108.0000	+13.744%	4	237	+211.769%
2025-11-07	94.9500	94.9500	94.9500	94.9500	-8.057%	1	234	+254.618%
2025-11-06	113.2500	113.2500	103.2700	103.2700	-10.581%	5	233	+226.048%
2025-11-04	112.3000	115.4900	112.3000	115.4900	-4.554%	4	232	+191.549%
2025-11-03	118.4000	121.0000	118.4000	121.0000	+3.154%	26	236	+178.273%
2025-10-31	119.4800	119.4800	116.3700	117.3000	-1.429%	5	236	+187.050%
2025-10-30	119.0000	119.0000	119.0000	119.0000	-3.291%	1	232	+182.950%
2025-10-29	123.0500	123.0500	123.0500	123.0500	+1.501%	1	233	+173.637%
2025-10-28	121.2300	121.2300	121.2300	121.2300	+3.971%	1	232	+177.745%
2025-10-27	111.4700	116.7400	111.4700	116.6000	+6.000%	5	232	+188.774%
2025-10-24	107.4600	110.0000	107.4600	110.0000	+21.789%	5	232	+206.100%
2025-10-22	97.9200	97.9200	90.3200	90.3200	-9.499%	2	230	+272.797%
2025-10-21	99.8000	99.8000	99.8000	99.8000	-1.723%	1	229	+237.385%
2025-10-20	101.0000	102.4000	101.0000	101.5500	+5.583%	8	228	+231.571%
2025-10-17	95.9000	96.6700	95.4800	96.1800	-2.995%	17	228	+250.083%
2025-10-16	99.0000	99.1500	99.0000	99.1500	+0.081%	4	222	+239.597%
2025-10-15	91.0000	99.0700	91.0000	99.0700	+15.736%	18	222	+239.871%
2025-10-14	82.0000	85.6000	82.0000	85.6000	+4.390%	4	209	+293.353%
2025-10-13	81.6700	82.2100	81.6700	82.0000	+0.343%	7	209	+310.622%
2025-10-10	89.8500	89.8500	81.3500	81.7200	-12.646%	6	209	+312.029%
2025-10-09	95.9600	98.2500	93.5500	93.5500	-0.160%	9	205	+259.925%
2025-10-08	80.4000	96.2000	80.4000	93.7000	+27.657%	76	205	+259.349%
2025-10-07	78.5000	78.5000	73.4000	73.4000	+5.248%	6	197	+358.733%
2025-10-06	76.5600	78.1000	69.7400	69.7400	+80.533%	197	196	+382.808%
2025-09-29	38.8100	38.8100	38.6300	38.6300	+2.821%	3	5	+771.628%
2025-09-22	37.5700	37.5700	37.5700	37.5700	+8.365%	1	2	+796.220%
2025-09-19	34.6700	34.6700	34.6700	34.6700	+3.523%	1	2	+871.185%
2025-09-18	32.8200	33.4900	32.8200	33.4900	-6.869%	2	2	+905.405%
2025-09-17	35.9600	35.9600	35.9600	35.9600	-2.521%	1	1	+836.346%
2025-09-16	36.8900	36.8900	36.8900	36.8900	0.000%	1	1	+812.741%