Dark

AMD20280121C185
AMD Jan 21 2028 185.00 Call (AMD280121C00185000)
option OPRA

Inactive

Aug 21, 2026

307.48-6.498%(-21.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	307.4800	307.4800	307.4800	307.4800	-6.498%	1	173	0.000%
2026-08-05	328.8500	328.8500	328.8500	328.8500	+2.127%	1	173	-6.498%
2026-08-03	322.0000	322.0000	322.0000	322.0000	+18.165%	1	173	-4.509%
2026-07-29	272.5000	272.5000	272.5000	272.5000	-10.591%	1	173	+12.837%
2026-07-28	300.5600	304.7800	300.5600	304.7800	-8.024%	2	173	+0.886%
2026-07-27	331.3700	331.3700	331.3700	331.3700	-5.566%	1	172	-7.209%
2026-07-07	350.9000	350.9000	350.9000	350.9000	-16.694%	1	173	-12.374%
2026-06-30	421.2200	421.2200	421.2200	421.2200	+5.042%	1	174	-27.003%
2026-06-15	401.0000	401.0000	401.0000	401.0000	+30.555%	1	175	-23.322%
2026-06-10	307.1500	307.1500	307.1500	307.1500	-8.725%	2	175	+0.107%
2026-06-01	336.0400	336.5100	336.0400	336.5100	-1.250%	3	175	-8.627%
2026-05-27	340.7700	340.7700	340.7700	340.7700	+7.539%	1	173	-9.769%
2026-05-22	316.8800	316.8800	316.8800	316.8800	+8.446%	1	175	-2.966%
2026-05-21	292.2000	292.2000	292.2000	292.2000	-0.949%	1	175	+5.229%
2026-05-20	295.0000	295.0000	295.0000	295.0000	+1.281%	1	175	+4.231%
2026-05-12	291.2700	291.2700	291.2700	291.2700	+14.615%	3	176	+5.565%
2026-05-07	258.1300	258.1300	252.0000	254.1300	-3.549%	53	176	+20.993%
2026-05-06	271.6800	271.6800	263.4800	263.4800	+28.740%	4	126	+16.700%
2026-05-05	204.6600	204.6600	204.6600	204.6600	+2.330%	4	128	+50.239%
2026-05-04	200.0000	200.0000	200.0000	200.0000	-2.038%	1	128	+53.740%
2026-05-01	204.1600	204.1600	204.1600	204.1600	+0.720%	1	130	+50.607%
2026-04-30	199.3500	202.7000	199.2500	202.7000	+3.461%	3	130	+51.692%
2026-04-24	196.5200	196.5200	195.9200	195.9200	+20.826%	2	130	+56.942%
2026-04-23	157.3600	162.1500	157.3600	162.1500	+6.629%	29	131	+89.627%
2026-04-22	150.1700	152.0700	150.0100	152.0700	+8.020%	7	130	+102.196%
2026-04-21	140.7800	140.7800	140.7800	140.7800	+6.716%	5	128	+118.412%
2026-04-20	137.0000	137.0000	131.8500	131.9200	+13.656%	3	128	+133.081%
2026-04-15	115.9900	116.0700	115.9500	116.0700	+7.972%	32	129	+164.909%
2026-04-10	104.6100	110.1300	104.6100	107.5000	+11.399%	6	127	+186.028%
2026-04-08	96.5000	96.5000	96.5000	96.5000	+12.945%	1	127	+218.632%
2026-04-07	85.4400	85.4400	85.4400	85.4400	+3.601%	1	126	+259.878%
2026-04-01	82.4700	82.4700	82.4700	82.4700	+16.106%	1	126	+272.839%
2026-03-31	71.0300	71.0300	71.0300	71.0300	+1.182%	1	125	+332.888%
2026-03-30	70.4000	70.4000	70.2000	70.2000	-3.172%	2	125	+338.006%
2026-03-27	72.5000	72.5000	72.5000	72.5000	-15.609%	2	124	+324.110%
2026-03-25	86.8000	86.8000	85.9100	85.9100	+15.192%	13	123	+257.909%
2026-03-24	73.8100	74.8000	73.8100	74.5800	-0.877%	3	120	+312.282%
2026-03-23	73.5000	75.2400	73.5000	75.2400	+4.384%	3	120	+308.666%
2026-03-19	72.0800	72.0800	72.0800	72.0800	-0.921%	1	121	+326.582%
2026-03-18	72.7000	72.7500	72.7000	72.7500	+5.972%	2	122	+322.653%
2026-03-17	71.1500	71.3500	68.5500	68.6500	-1.704%	18	122	+347.895%
2026-03-16	70.7100	71.1000	69.8400	69.8400	+1.600%	10	127	+340.263%
2026-03-13	71.4000	71.4000	68.7400	68.7400	-4.726%	3	128	+347.309%
2026-03-12	72.3000	72.3000	72.1500	72.1500	-7.441%	3	129	+326.168%
2026-03-11	77.9500	77.9500	77.9500	77.9500	+2.297%	10	131	+294.458%
2026-03-10	75.6000	76.8500	75.6000	76.2000	+6.753%	46	132	+303.517%
2026-03-09	68.7000	71.3800	68.7000	71.3800	-2.884%	6	151	+330.765%
2026-03-04	67.1800	73.5000	67.1800	73.5000	+8.599%	3	153	+318.340%
2026-03-03	65.4400	67.6800	65.4400	67.6800	-4.997%	7	154	+354.314%
2026-03-02	71.2400	71.2400	71.2400	71.2400	-14.437%	1	154	+331.611%
2026-02-25	83.2100	83.2600	83.2100	83.2600	-2.105%	2	153	+269.301%
2026-02-24	83.0000	85.0500	82.8100	85.0500	+22.374%	4	153	+261.529%
2026-02-23	69.5000	69.5000	69.5000	69.5000	-7.739%	4	153	+342.417%
2026-02-19	75.3300	75.3300	75.3300	75.3300	+0.911%	1	153	+308.177%
2026-02-18	75.0000	75.0000	74.6500	74.6500	-6.101%	2	153	+311.896%
2026-02-13	79.5000	79.5000	79.5000	79.5000	+0.633%	2	155	+286.767%
2026-02-12	79.1600	80.0000	78.5900	79.0000	-1.631%	4	155	+289.215%
2026-02-06	71.9000	80.3100	71.9000	80.3100	+18.016%	4	154	+282.866%
2026-02-05	70.7500	70.7500	66.7500	68.0500	-9.832%	17	154	+351.844%
2026-02-04	81.7000	81.7000	75.4700	75.4700	-26.707%	8	152	+307.420%
2026-01-30	104.0000	104.0000	102.9700	102.9700	-16.285%	4	152	+198.611%
2026-01-23	124.4300	124.4300	123.0000	123.0000	+22.914%	3	153	+149.984%
2026-01-20	92.1000	103.8400	92.1000	100.0700	-0.070%	12	154	+207.265%
2026-01-15	98.9000	100.1400	98.4500	100.1400	+14.029%	16	146	+207.050%
2026-01-13	86.8500	87.8200	86.6500	87.8200	+18.997%	21	147	+250.125%
2026-01-09	73.5000	75.3600	73.5000	73.8000	-9.670%	4	147	+316.640%
2026-01-06	81.7000	81.7000	81.7000	81.7000	-10.613%	1	147	+276.353%
2026-01-02	91.4000	91.4000	91.4000	91.4000	+12.423%	1	147	+236.411%
2025-12-29	81.3000	81.3000	81.3000	81.3000	-2.284%	1	147	+278.204%
2025-12-24	83.2000	83.2000	83.2000	83.2000	+0.036%	3	151	+269.567%
2025-12-23	81.4300	83.1700	81.4300	83.1700	-0.502%	3	151	+269.701%
2025-12-22	83.5900	83.5900	83.5900	83.5900	+1.321%	1	149	+267.843%
2025-12-19	82.5000	82.5000	82.5000	82.5000	+10.516%	1	149	+272.703%
2025-12-18	75.1000	76.6700	74.6500	74.6500	+1.842%	6	149	+311.896%
2025-12-17	75.7300	75.7300	73.3000	73.3000	-7.706%	31	149	+319.482%
2025-12-16	78.3600	79.4200	78.3600	79.4200	-6.167%	3	131	+287.157%
2025-12-12	84.6400	84.6400	84.6400	84.6400	+1.365%	1	129	+263.280%
2025-12-11	84.8500	84.8500	83.5000	83.5000	-5.915%	9	129	+268.240%
2025-12-05	88.6000	89.0700	88.6000	88.7500	+3.258%	3	124	+246.456%
2025-12-04	88.1100	88.1100	85.9500	85.9500	+0.093%	2	124	+257.743%
2025-12-01	85.8700	85.8700	85.8700	85.8700	+6.605%	2	125	+258.076%
2025-11-25	80.5500	80.5500	80.5500	80.5500	-0.371%	1	123	+281.726%
2025-11-21	80.8500	80.8500	80.8500	80.8500	-1.402%	1	122	+280.309%
2025-11-20	89.8700	89.8700	82.0000	82.0000	-18.812%	22	121	+274.976%
2025-11-18	101.0000	101.0000	101.0000	101.0000	-8.787%	1	104	+204.436%
2025-11-17	111.5900	111.5900	110.7300	110.7300	-13.051%	2	104	+177.684%
2025-11-12	123.0000	127.3500	123.0000	127.3500	+11.887%	3	108	+141.445%
2025-11-11	113.8200	113.8200	113.8200	113.8200	-0.629%	1	108	+170.146%
2025-11-10	113.0700	114.5400	113.0700	114.5400	+15.440%	3	108	+168.448%
2025-11-07	99.2200	99.2200	99.2200	99.2200	-7.616%	1	107	+209.897%
2025-11-06	108.0000	108.0000	106.1700	107.4000	-2.893%	5	107	+186.294%
2025-11-05	110.6000	110.6000	110.6000	110.6000	-6.996%	1	105	+178.011%
2025-11-04	120.0000	120.0000	118.9200	118.9200	-3.049%	3	104	+158.560%
2025-11-03	122.6600	122.6600	122.6600	122.6600	-2.099%	1	104	+150.677%
2025-10-31	125.2900	125.2900	125.2900	125.2900	-0.563%	1	104	+145.415%
2025-10-29	126.0000	126.0000	126.0000	126.0000	-0.158%	3	104	+144.032%
2025-10-28	124.0100	126.2000	124.0100	126.2000	+4.082%	12	101	+143.645%
2025-10-27	118.5100	121.2500	114.9800	121.2500	+21.957%	5	92	+153.592%
2025-10-23	99.4200	99.4200	99.4200	99.4200	-6.735%	1	92	+209.274%
2025-10-20	106.7300	106.7300	106.6000	106.6000	+7.136%	14	93	+188.443%
2025-10-17	99.5000	99.5000	99.5000	99.5000	-2.566%	1	83	+209.025%
2025-10-16	104.4000	104.4000	102.0300	102.1200	+3.172%	7	82	+201.097%
2025-10-15	101.7000	103.9500	98.8500	98.9800	+13.666%	21	79	+210.649%
2025-10-14	87.0800	87.0800	87.0800	87.0800	+3.065%	1	73	+253.101%
2025-10-13	88.9300	88.9300	84.4900	84.4900	-2.549%	11	73	+263.925%
2025-10-10	94.4700	94.4700	85.2500	86.7000	-10.295%	8	64	+254.648%
2025-10-09	102.0000	103.2000	96.6000	96.6500	-1.176%	54	65	+218.138%
2025-10-08	85.2300	97.8000	85.2300	97.8000	+25.192%	5	62	+214.397%
2025-10-07	80.0500	80.5000	77.9500	78.1200	+6.431%	29	61	+293.600%
2025-10-06	82.0000	83.5000	73.4000	73.4000	+70.341%	26	35	+318.910%
2025-10-03	43.0900	43.0900	43.0900	43.0900	+6.606%	1	26	+613.576%
2025-09-30	40.4200	40.4200	40.4200	40.4200	-2.485%	1	25	+660.713%
2025-09-29	41.2000	41.4500	41.0800	41.4500	+4.015%	3	24	+641.809%
2025-09-26	39.8500	39.8500	39.8500	39.8500	+0.631%	1	24	+671.593%
2025-09-25	39.5900	39.6000	39.5900	39.6000	-3.485%	2	24	+676.465%
2025-09-23	41.0200	41.0300	41.0200	41.0300	+3.873%	20	24	+649.403%
2025-09-22	40.8000	40.8000	39.5000	39.5000	+5.193%	3	8	+678.430%
2025-09-19	38.9000	38.9000	37.5500	37.5500	-2.771%	9	7	+718.855%
2025-09-18	36.3000	38.6200	36.0000	38.6200	-3.571%	10	9	+696.168%
2025-09-16	40.0500	40.0500	40.0500	40.0500	-5.207%	1	4	+667.740%
2025-09-15	40.0000	42.2500	39.9400	42.2500	0.000%	4	3	+627.763%