AMD280121C00185000
AMD Jan 21 2028 185.00 Call
optionOPRA
InactiveOct 15, 2026
369.08USD-13.459%(-57.40)26Vol181OI
AMD280121C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 369.03 | 369.17 | 369.03 | 369.08 | -13.459% | 26 | 169 | 0.000% |
| 2026-10-13 | 426.56 | 426.61 | 426.48 | 426.48 | +1.865% | 3 | 169 | -13.459% |
| 2026-10-12 | 418.67 | 418.67 | 418.67 | 418.67 | -9.135% | 1 | 168 | -11.845% |
| 2026-09-25 | 460.76 | 460.76 | 460.76 | 460.76 | +2.482% | 1 | 168 | -19.898% |
| 2026-09-23 | 449.60 | 449.60 | 449.60 | 449.60 | +3.594% | 2 | 170 | -17.909% |
| 2026-09-21 | 434.00 | 434.00 | 434.00 | 434.00 | +15.202% | 3 | 173 | -14.959% |
| 2026-09-17 | 366.71 | 376.82 | 366.71 | 376.73 | +5.984% | 99 | 173 | -2.031% |
| 2026-09-09 | 355.02 | 355.46 | 354.29 | 355.46 | +15.604% | 6 | 173 | +3.832% |
| 2026-08-21 | 307.48 | 307.48 | 307.48 | 307.48 | -6.498% | 1 | 173 | +20.034% |
| 2026-08-05 | 328.85 | 328.85 | 328.85 | 328.85 | +2.127% | 1 | 173 | +12.234% |
| 2026-08-03 | 322.00 | 322.00 | 322.00 | 322.00 | +18.165% | 1 | 173 | +14.621% |
| 2026-07-29 | 272.50 | 272.50 | 272.50 | 272.50 | -10.591% | 1 | 173 | +35.442% |
| 2026-07-28 | 300.56 | 304.78 | 300.56 | 304.78 | -8.024% | 2 | 172 | +21.097% |
| 2026-07-27 | 331.37 | 331.37 | 331.37 | 331.37 | -5.566% | 1 | 173 | +11.380% |
| 2026-07-07 | 350.90 | 350.90 | 350.90 | 350.90 | -16.694% | 1 | 174 | +5.181% |
| 2026-06-30 | 421.22 | 421.22 | 421.22 | 421.22 | +5.042% | 1 | 175 | -12.378% |
| 2026-06-15 | 401.00 | 401.00 | 401.00 | 401.00 | +30.555% | 1 | 175 | -7.960% |
| 2026-06-10 | 307.15 | 307.15 | 307.15 | 307.15 | -8.725% | 2 | 175 | +20.163% |
| 2026-06-01 | 336.04 | 336.51 | 336.04 | 336.51 | -1.250% | 3 | 173 | +9.679% |
| 2026-05-27 | 340.77 | 340.77 | 340.77 | 340.77 | +7.539% | 1 | 174 | +8.308% |
| 2026-05-22 | 316.88 | 316.88 | 316.88 | 316.88 | +8.446% | 1 | 175 | +16.473% |
| 2026-05-21 | 292.20 | 292.20 | 292.20 | 292.20 | -0.949% | 1 | 175 | +26.311% |
| 2026-05-20 | 295.00 | 295.00 | 295.00 | 295.00 | +1.281% | 1 | 176 | +25.112% |
| 2026-05-12 | 291.27 | 291.27 | 291.27 | 291.27 | +14.615% | 3 | 176 | +26.714% |
| 2026-05-07 | 258.13 | 258.13 | 252.00 | 254.13 | -3.549% | 53 | 126 | +45.233% |
| 2026-05-06 | 271.68 | 271.68 | 263.48 | 263.48 | +28.740% | 4 | 128 | +40.079% |
| 2026-05-05 | 204.66 | 204.66 | 204.66 | 204.66 | +2.330% | 4 | 128 | +80.338% |
| 2026-05-04 | 200.00 | 200.00 | 200.00 | 200.00 | -2.038% | 1 | 129 | +84.540% |
| 2026-05-01 | 204.16 | 204.16 | 204.16 | 204.16 | +0.720% | 1 | 130 | +80.780% |
| 2026-04-30 | 199.35 | 202.70 | 199.25 | 202.70 | +3.461% | 3 | 130 | +82.082% |
| 2026-04-24 | 196.52 | 196.52 | 195.92 | 195.92 | +20.826% | 2 | 130 | +88.383% |
| 2026-04-23 | 157.36 | 162.15 | 157.36 | 162.15 | +6.629% | 29 | 131 | +127.616% |
| 2026-04-22 | 150.17 | 152.07 | 150.01 | 152.07 | +8.020% | 7 | 130 | +142.704% |
| 2026-04-21 | 140.78 | 140.78 | 140.78 | 140.78 | +6.716% | 5 | 128 | +162.168% |
| 2026-04-20 | 137.00 | 137.00 | 131.85 | 131.92 | +13.656% | 3 | 128 | +179.776% |
| 2026-04-15 | 115.99 | 116.07 | 115.95 | 116.07 | +7.972% | 32 | 129 | +217.981% |
| 2026-04-10 | 104.61 | 110.13 | 104.61 | 107.50 | +11.399% | 6 | 127 | +243.330% |
| 2026-04-08 | 96.50 | 96.50 | 96.50 | 96.50 | +12.945% | 1 | 127 | +282.466% |
| 2026-04-07 | 85.44 | 85.44 | 85.44 | 85.44 | +3.601% | 1 | 126 | +331.976% |
| 2026-04-01 | 82.47 | 82.47 | 82.47 | 82.47 | +16.106% | 1 | 126 | +347.532% |
| 2026-03-31 | 71.03 | 71.03 | 71.03 | 71.03 | +1.182% | 1 | 125 | +419.611% |
| 2026-03-30 | 70.40 | 70.40 | 70.20 | 70.20 | -3.172% | 2 | 125 | +425.755% |
| 2026-03-27 | 72.50 | 72.50 | 72.50 | 72.50 | -15.609% | 2 | 124 | +409.076% |
| 2026-03-25 | 86.80 | 86.80 | 85.91 | 85.91 | +15.192% | 13 | 123 | +329.612% |
| 2026-03-24 | 73.81 | 74.80 | 73.81 | 74.58 | -0.877% | 3 | 120 | +394.878% |
| 2026-03-23 | 73.50 | 75.24 | 73.50 | 75.24 | +4.384% | 3 | 120 | +390.537% |
| 2026-03-19 | 72.08 | 72.08 | 72.08 | 72.08 | -0.921% | 1 | 121 | +412.042% |
| 2026-03-18 | 72.70 | 72.75 | 72.70 | 72.75 | +5.972% | 2 | 122 | +407.326% |
| 2026-03-17 | 71.15 | 71.35 | 68.55 | 68.65 | -1.704% | 18 | 122 | +437.626% |
| 2026-03-16 | 70.71 | 71.10 | 69.84 | 69.84 | +1.600% | 10 | 127 | +428.465% |
| 2026-03-13 | 71.40 | 71.40 | 68.74 | 68.74 | -4.726% | 3 | 128 | +436.922% |
| 2026-03-12 | 72.30 | 72.30 | 72.15 | 72.15 | -7.441% | 3 | 129 | +411.545% |
| 2026-03-11 | 77.95 | 77.95 | 77.95 | 77.95 | +2.297% | 10 | 131 | +373.483% |
| 2026-03-10 | 75.60 | 76.85 | 75.60 | 76.20 | +6.753% | 46 | 132 | +384.357% |
| 2026-03-09 | 68.70 | 71.38 | 68.70 | 71.38 | -2.884% | 6 | 151 | +417.064% |
| 2026-03-04 | 67.18 | 73.50 | 67.18 | 73.50 | +8.599% | 3 | 153 | +402.150% |
| 2026-03-03 | 65.44 | 67.68 | 65.44 | 67.68 | -4.997% | 7 | 154 | +445.331% |
| 2026-03-02 | 71.24 | 71.24 | 71.24 | 71.24 | -14.437% | 1 | 154 | +418.080% |
| 2026-02-25 | 83.21 | 83.26 | 83.21 | 83.26 | -2.105% | 2 | 153 | +343.286% |
| 2026-02-24 | 83.00 | 85.05 | 82.81 | 85.05 | +22.374% | 4 | 153 | +333.956% |
| 2026-02-23 | 69.50 | 69.50 | 69.50 | 69.50 | -7.739% | 4 | 153 | +431.050% |
| 2026-02-19 | 75.33 | 75.33 | 75.33 | 75.33 | +0.911% | 1 | 153 | +389.951% |
| 2026-02-18 | 75.00 | 75.00 | 74.65 | 74.65 | -6.101% | 2 | 153 | +394.414% |
| 2026-02-13 | 79.50 | 79.50 | 79.50 | 79.50 | +0.633% | 2 | 155 | +364.252% |
| 2026-02-12 | 79.16 | 80.00 | 78.59 | 79.00 | -1.631% | 4 | 155 | +367.190% |
| 2026-02-06 | 71.90 | 80.31 | 71.90 | 80.31 | +18.016% | 4 | 154 | +359.569% |
| 2026-02-05 | 70.75 | 70.75 | 66.75 | 68.05 | -9.832% | 17 | 154 | +442.366% |
| 2026-02-04 | 81.70 | 81.70 | 75.47 | 75.47 | -26.707% | 8 | 152 | +389.042% |
| 2026-01-30 | 104.00 | 104.00 | 102.97 | 102.97 | -16.285% | 4 | 152 | +258.434% |
| 2026-01-23 | 124.43 | 124.43 | 123.00 | 123.00 | +22.914% | 3 | 153 | +200.065% |
| 2026-01-20 | 92.10 | 103.84 | 92.10 | 100.07 | -0.070% | 12 | 154 | +268.822% |
| 2026-01-15 | 98.90 | 100.14 | 98.45 | 100.14 | +14.029% | 16 | 146 | +268.564% |
| 2026-01-13 | 86.85 | 87.82 | 86.65 | 87.82 | +18.997% | 21 | 147 | +320.269% |
| 2026-01-09 | 73.50 | 75.36 | 73.50 | 73.80 | -9.670% | 4 | 147 | +400.108% |
| 2026-01-06 | 81.70 | 81.70 | 81.70 | 81.70 | -10.613% | 1 | 147 | +351.750% |
| 2026-01-02 | 91.40 | 91.40 | 91.40 | 91.40 | +12.423% | 1 | 147 | +303.807% |
| 2025-12-29 | 81.30 | 81.30 | 81.30 | 81.30 | -2.284% | 1 | 147 | +353.973% |
| 2025-12-24 | 83.20 | 83.20 | 83.20 | 83.20 | +0.036% | 3 | 151 | +343.606% |
| 2025-12-23 | 81.43 | 83.17 | 81.43 | 83.17 | -0.502% | 3 | 151 | +343.766% |
| 2025-12-22 | 83.59 | 83.59 | 83.59 | 83.59 | +1.321% | 1 | 149 | +341.536% |
| 2025-12-19 | 82.50 | 82.50 | 82.50 | 82.50 | +10.516% | 1 | 149 | +347.370% |
| 2025-12-18 | 75.10 | 76.67 | 74.65 | 74.65 | +1.842% | 6 | 149 | +394.414% |
| 2025-12-17 | 75.73 | 75.73 | 73.30 | 73.30 | -7.706% | 31 | 149 | +403.520% |
| 2025-12-16 | 78.36 | 79.42 | 78.36 | 79.42 | -6.167% | 3 | 131 | +364.719% |
| 2025-12-12 | 84.64 | 84.64 | 84.64 | 84.64 | +1.365% | 1 | 129 | +336.059% |
| 2025-12-11 | 84.85 | 84.85 | 83.50 | 83.50 | -5.915% | 9 | 129 | +342.012% |
| 2025-12-05 | 88.60 | 89.07 | 88.60 | 88.75 | +3.258% | 3 | 124 | +315.865% |
| 2025-12-04 | 88.11 | 88.11 | 85.95 | 85.95 | +0.093% | 2 | 124 | +329.412% |
| 2025-12-01 | 85.87 | 85.87 | 85.87 | 85.87 | +6.605% | 2 | 125 | +329.813% |
| 2025-11-25 | 80.55 | 80.55 | 80.55 | 80.55 | -0.371% | 1 | 123 | +358.200% |
| 2025-11-21 | 80.85 | 80.85 | 80.85 | 80.85 | -1.402% | 1 | 122 | +356.500% |
| 2025-11-20 | 89.87 | 89.87 | 82.00 | 82.00 | -18.812% | 22 | 121 | +350.098% |
| 2025-11-18 | 101.00 | 101.00 | 101.00 | 101.00 | -8.787% | 1 | 104 | +265.426% |
| 2025-11-17 | 111.59 | 111.59 | 110.73 | 110.73 | -13.051% | 2 | 104 | +233.315% |
| 2025-11-12 | 123.00 | 127.35 | 123.00 | 127.35 | +11.887% | 3 | 108 | +189.815% |
| 2025-11-11 | 113.82 | 113.82 | 113.82 | 113.82 | -0.629% | 1 | 108 | +224.266% |
| 2025-11-10 | 113.07 | 114.54 | 113.07 | 114.54 | +15.440% | 3 | 108 | +222.228% |
| 2025-11-07 | 99.22 | 99.22 | 99.22 | 99.22 | -7.616% | 1 | 107 | +271.981% |
| 2025-11-06 | 108.00 | 108.00 | 106.17 | 107.40 | -2.893% | 5 | 107 | +243.650% |
| 2025-11-05 | 110.60 | 110.60 | 110.60 | 110.60 | -6.996% | 1 | 105 | +233.707% |
| 2025-11-04 | 120.00 | 120.00 | 118.92 | 118.92 | -3.049% | 3 | 104 | +210.360% |
| 2025-11-03 | 122.66 | 122.66 | 122.66 | 122.66 | -2.099% | 1 | 104 | +200.897% |
| 2025-10-31 | 125.29 | 125.29 | 125.29 | 125.29 | -0.563% | 1 | 104 | +194.581% |
| 2025-10-29 | 126.00 | 126.00 | 126.00 | 126.00 | -0.158% | 3 | 104 | +192.921% |
| 2025-10-28 | 124.01 | 126.20 | 124.01 | 126.20 | +4.082% | 12 | 101 | +192.456% |
| 2025-10-27 | 118.51 | 121.25 | 114.98 | 121.25 | +21.957% | 5 | 92 | +204.396% |
| 2025-10-23 | 99.42 | 99.42 | 99.42 | 99.42 | -6.735% | 1 | 92 | +271.233% |
| 2025-10-20 | 106.73 | 106.73 | 106.60 | 106.60 | +7.136% | 14 | 93 | +246.229% |
| 2025-10-17 | 99.50 | 99.50 | 99.50 | 99.50 | -2.566% | 1 | 83 | +270.935% |
| 2025-10-16 | 104.40 | 104.40 | 102.03 | 102.12 | +3.172% | 7 | 82 | +261.418% |
| 2025-10-15 | 101.70 | 103.95 | 98.85 | 98.98 | +13.666% | 21 | 79 | +272.883% |
| 2025-10-14 | 87.08 | 87.08 | 87.08 | 87.08 | +3.065% | 1 | 73 | +323.840% |
| 2025-10-13 | 88.93 | 88.93 | 84.49 | 84.49 | -2.549% | 11 | 73 | +336.833% |
| 2025-10-10 | 94.47 | 94.47 | 85.25 | 86.70 | -10.295% | 8 | 64 | +325.698% |
| 2025-10-09 | 102.00 | 103.20 | 96.60 | 96.65 | -1.176% | 54 | 65 | +281.873% |
| 2025-10-08 | 85.23 | 97.80 | 85.23 | 97.80 | +25.192% | 5 | 62 | +277.382% |
| 2025-10-07 | 80.05 | 80.50 | 77.95 | 78.12 | +6.431% | 29 | 61 | +372.453% |
| 2025-10-06 | 82.00 | 83.50 | 73.40 | 73.40 | +70.341% | 26 | 35 | +402.834% |
| 2025-10-03 | 43.09 | 43.09 | 43.09 | 43.09 | +6.606% | 1 | 26 | +756.533% |
| 2025-09-30 | 40.42 | 40.42 | 40.42 | 40.42 | -2.485% | 1 | 25 | +813.112% |
| 2025-09-29 | 41.20 | 41.45 | 41.08 | 41.45 | +4.015% | 3 | 24 | +790.422% |
| 2025-09-26 | 39.85 | 39.85 | 39.85 | 39.85 | +0.631% | 1 | 24 | +826.173% |
| 2025-09-25 | 39.59 | 39.60 | 39.59 | 39.60 | -3.485% | 2 | 24 | +832.020% |
| 2025-09-23 | 41.02 | 41.03 | 41.02 | 41.03 | +3.873% | 20 | 24 | +799.537% |
| 2025-09-22 | 40.80 | 40.80 | 39.50 | 39.50 | +5.193% | 3 | 8 | +834.380% |
| 2025-09-19 | 38.90 | 38.90 | 37.55 | 37.55 | -2.771% | 9 | 7 | +882.903% |
| 2025-09-18 | 36.30 | 38.62 | 36.00 | 38.62 | -3.571% | 10 | 9 | +855.671% |
| 2025-09-16 | 40.05 | 40.05 | 40.05 | 40.05 | -5.207% | 1 | 4 | +821.548% |
| 2025-09-15 | 40.00 | 42.25 | 39.94 | 42.25 | 0.000% | 4 | 3 | +773.562% |