AMD280121C00180000
AMD Jan 21 2028 180.00 Call
optionOPRA
EODOct 19, 2026
374.47USD+1.246%(+4.61)4Vol314OI
AMD280121C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 374.47 | 374.47 | 374.47 | 374.47 | +1.246% | 4 | 316 | 0.000% |
| 2026-10-15 | 369.86 | 369.86 | 369.86 | 369.86 | -10.267% | 1 | 316 | +1.246% |
| 2026-10-14 | 412.18 | 412.18 | 412.18 | 412.18 | -3.016% | 1 | 316 | -9.149% |
| 2026-10-13 | 425.00 | 425.00 | 425.00 | 425.00 | -4.376% | 2 | 318 | -11.889% |
| 2026-10-09 | 444.45 | 444.45 | 444.45 | 444.45 | -2.039% | 3 | 321 | -15.745% |
| 2026-09-24 | 453.70 | 453.70 | 453.70 | 453.70 | +19.436% | 1 | 321 | -17.463% |
| 2026-09-18 | 384.23 | 384.35 | 379.87 | 379.87 | -0.336% | 4 | 322 | -1.422% |
| 2026-09-17 | 370.16 | 381.22 | 370.11 | 381.15 | +7.615% | 285 | 407 | -1.753% |
| 2026-09-16 | 352.00 | 354.18 | 352.00 | 354.18 | +20.191% | 20 | 418 | +5.729% |
| 2026-09-03 | 294.68 | 294.68 | 294.68 | 294.68 | -1.263% | 1 | 418 | +27.077% |
| 2026-09-02 | 298.45 | 298.45 | 298.45 | 298.45 | +1.084% | 9 | 418 | +25.472% |
| 2026-09-01 | 295.25 | 295.25 | 295.25 | 295.25 | -3.827% | 1 | 418 | +26.831% |
| 2026-08-21 | 307.00 | 307.00 | 307.00 | 307.00 | -10.234% | 1 | 418 | +21.977% |
| 2026-08-14 | 339.00 | 342.00 | 339.00 | 342.00 | +4.427% | 2 | 420 | +9.494% |
| 2026-08-12 | 327.50 | 327.50 | 327.50 | 327.50 | -1.814% | 1 | 420 | +14.342% |
| 2026-08-06 | 333.55 | 333.55 | 333.55 | 333.55 | +2.159% | 1 | 420 | +12.268% |
| 2026-08-05 | 326.50 | 326.50 | 326.50 | 326.50 | -0.153% | 1 | 421 | +14.692% |
| 2026-08-03 | 327.00 | 327.00 | 327.00 | 327.00 | -2.388% | 5 | 425 | +14.517% |
| 2026-07-30 | 335.00 | 335.00 | 335.00 | 335.00 | -16.853% | 1 | 426 | +11.782% |
| 2026-07-14 | 402.90 | 402.90 | 402.90 | 402.90 | +5.609% | 2 | 426 | -7.056% |
| 2026-07-13 | 396.00 | 396.00 | 381.50 | 381.50 | +7.247% | 8 | 428 | -1.843% |
| 2026-07-07 | 355.72 | 355.72 | 355.72 | 355.72 | -3.859% | 1 | 429 | +5.271% |
| 2026-06-26 | 370.00 | 370.00 | 370.00 | 370.00 | +0.686% | 5 | 434 | +1.208% |
| 2026-06-25 | 367.48 | 367.48 | 367.48 | 367.48 | -1.599% | 1 | 435 | +1.902% |
| 2026-06-23 | 377.13 | 377.13 | 373.45 | 373.45 | -4.732% | 3 | 434 | +0.273% |
| 2026-06-22 | 392.00 | 392.00 | 392.00 | 392.00 | +28.478% | 5 | 439 | -4.472% |
| 2026-06-10 | 305.11 | 305.11 | 305.11 | 305.11 | +2.180% | 1 | 438 | +22.733% |
| 2026-06-09 | 298.41 | 298.60 | 298.41 | 298.60 | -5.807% | 10 | 438 | +25.409% |
| 2026-06-05 | 342.57 | 342.57 | 315.00 | 317.01 | -6.762% | 11 | 445 | +18.126% |
| 2026-05-27 | 340.00 | 340.00 | 340.00 | 340.00 | -2.119% | 1 | 446 | +10.138% |
| 2026-05-26 | 347.36 | 347.36 | 347.36 | 347.36 | +8.229% | 1 | 446 | +7.805% |
| 2026-05-22 | 320.65 | 320.95 | 320.65 | 320.95 | +9.914% | 2 | 446 | +16.675% |
| 2026-05-20 | 287.00 | 292.00 | 287.00 | 292.00 | +9.126% | 2 | 448 | +28.243% |
| 2026-05-18 | 267.58 | 267.58 | 267.58 | 267.58 | -5.559% | 6 | 445 | +39.947% |
| 2026-05-15 | 278.84 | 283.33 | 278.69 | 283.33 | -4.532% | 4 | 444 | +32.167% |
| 2026-05-14 | 300.50 | 300.50 | 296.78 | 296.78 | +2.888% | 12 | 444 | +26.178% |
| 2026-05-12 | 290.95 | 290.95 | 288.30 | 288.45 | -8.574% | 5 | 441 | +29.821% |
| 2026-05-11 | 315.50 | 315.50 | 315.50 | 315.50 | +3.783% | 2 | 443 | +18.691% |
| 2026-05-08 | 285.90 | 304.00 | 285.90 | 304.00 | +17.693% | 4 | 444 | +23.181% |
| 2026-05-07 | 269.34 | 269.34 | 258.30 | 258.30 | -4.333% | 54 | 417 | +44.975% |
| 2026-05-06 | 272.50 | 272.50 | 260.45 | 270.00 | +28.909% | 16 | 425 | +38.693% |
| 2026-05-05 | 204.00 | 210.28 | 200.00 | 209.45 | +6.401% | 8 | 426 | +78.787% |
| 2026-05-04 | 213.08 | 213.08 | 196.85 | 196.85 | -7.928% | 2 | 427 | +90.231% |
| 2026-05-01 | 207.24 | 213.80 | 207.24 | 213.80 | +2.616% | 3 | 428 | +75.150% |
| 2026-04-30 | 200.50 | 208.35 | 200.50 | 208.35 | +16.546% | 7 | 429 | +79.731% |
| 2026-04-28 | 178.52 | 178.77 | 178.52 | 178.77 | -5.911% | 2 | 429 | +109.470% |
| 2026-04-27 | 190.00 | 190.00 | 190.00 | 190.00 | -5.477% | 1 | 428 | +97.089% |
| 2026-04-24 | 197.00 | 204.87 | 197.00 | 201.01 | +23.981% | 17 | 429 | +86.294% |
| 2026-04-23 | 160.65 | 162.13 | 159.75 | 162.13 | +2.614% | 6 | 434 | +130.969% |
| 2026-04-22 | 149.18 | 158.00 | 149.18 | 158.00 | +13.002% | 16 | 435 | +137.006% |
| 2026-04-21 | 140.10 | 140.10 | 139.82 | 139.82 | +5.128% | 6 | 441 | +167.823% |
| 2026-04-20 | 139.50 | 139.50 | 133.00 | 133.00 | -3.623% | 2 | 441 | +181.556% |
| 2026-04-17 | 138.05 | 138.05 | 138.00 | 138.00 | +0.759% | 6 | 441 | +171.355% |
| 2026-04-16 | 128.77 | 137.66 | 122.15 | 136.96 | +15.092% | 16 | 441 | +173.416% |
| 2026-04-15 | 118.30 | 119.91 | 116.65 | 119.00 | +4.386% | 18 | 441 | +214.681% |
| 2026-04-14 | 112.33 | 114.00 | 112.33 | 114.00 | +4.943% | 2 | 436 | +228.482% |
| 2026-04-13 | 108.63 | 108.63 | 108.63 | 108.63 | -1.011% | 1 | 438 | +244.721% |
| 2026-04-10 | 110.15 | 110.15 | 109.74 | 109.74 | +7.168% | 2 | 438 | +241.234% |
| 2026-04-09 | 100.37 | 102.40 | 100.37 | 102.40 | +5.177% | 9 | 439 | +265.693% |
| 2026-04-08 | 97.35 | 97.36 | 97.35 | 97.36 | +9.850% | 10 | 440 | +284.624% |
| 2026-04-07 | 88.33 | 89.30 | 88.33 | 88.63 | -0.917% | 14 | 450 | +322.509% |
| 2026-04-06 | 90.50 | 90.50 | 88.00 | 89.45 | +2.112% | 4 | 460 | +318.636% |
| 2026-04-02 | 87.60 | 87.60 | 87.60 | 87.60 | +6.349% | 1 | 458 | +327.477% |
| 2026-04-01 | 81.79 | 82.37 | 81.79 | 82.37 | +8.739% | 2 | 458 | +354.619% |
| 2026-03-31 | 75.75 | 75.75 | 75.75 | 75.75 | +4.961% | 1 | 457 | +394.350% |
| 2026-03-30 | 80.83 | 80.83 | 70.00 | 72.17 | -5.177% | 51 | 456 | +418.872% |
| 2026-03-27 | 74.68 | 76.11 | 74.68 | 76.11 | -6.037% | 4 | 504 | +392.012% |
| 2026-03-26 | 89.68 | 91.00 | 80.60 | 81.00 | -10.497% | 199 | 505 | +362.309% |
| 2026-03-25 | 88.25 | 90.50 | 88.25 | 90.50 | +18.270% | 221 | 430 | +313.779% |
| 2026-03-23 | 77.25 | 77.25 | 76.52 | 76.52 | +3.043% | 3 | 313 | +389.375% |
| 2026-03-19 | 70.40 | 74.26 | 70.00 | 74.26 | +1.448% | 33 | 312 | +404.269% |
| 2026-03-18 | 72.58 | 73.20 | 72.48 | 73.20 | +3.099% | 23 | 304 | +411.571% |
| 2026-03-17 | 72.73 | 72.73 | 71.00 | 71.00 | -2.606% | 6 | 305 | +427.423% |
| 2026-03-16 | 72.90 | 72.90 | 72.90 | 72.90 | +4.892% | 1 | 299 | +413.676% |
| 2026-03-13 | 72.00 | 72.00 | 69.50 | 69.50 | -11.611% | 2 | 300 | +438.806% |
| 2026-03-11 | 80.00 | 80.00 | 78.45 | 78.63 | -0.216% | 13 | 298 | +376.243% |
| 2026-03-10 | 77.70 | 79.10 | 77.65 | 78.80 | +3.074% | 86 | 292 | +375.216% |
| 2026-03-09 | 71.00 | 76.45 | 71.00 | 76.45 | +9.449% | 4 | 291 | +389.823% |
| 2026-03-06 | 73.69 | 73.69 | 69.85 | 69.85 | -0.922% | 12 | 293 | +436.106% |
| 2026-03-04 | 70.50 | 70.50 | 70.50 | 70.50 | +2.620% | 2 | 286 | +431.163% |
| 2026-03-03 | 70.50 | 70.50 | 67.50 | 68.70 | -6.531% | 63 | 288 | +445.080% |
| 2026-03-02 | 71.37 | 73.50 | 70.77 | 73.50 | -0.676% | 4 | 271 | +409.483% |
| 2026-02-27 | 75.00 | 76.10 | 74.00 | 74.00 | -4.823% | 6 | 268 | +406.041% |
| 2026-02-26 | 80.06 | 80.25 | 76.84 | 77.75 | -5.963% | 15 | 267 | +381.633% |
| 2026-02-24 | 82.68 | 82.68 | 82.68 | 82.68 | +10.905% | 1 | 262 | +352.915% |
| 2026-02-20 | 75.35 | 76.97 | 74.49 | 74.55 | -3.831% | 5 | 262 | +402.307% |
| 2026-02-19 | 75.00 | 77.52 | 75.00 | 77.52 | -1.587% | 14 | 257 | +383.062% |
| 2026-02-17 | 78.77 | 78.77 | 78.77 | 78.77 | -2.981% | 1 | 256 | +375.397% |
| 2026-02-13 | 81.19 | 81.19 | 81.19 | 81.19 | +0.235% | 1 | 254 | +361.227% |
| 2026-02-12 | 81.55 | 81.55 | 81.00 | 81.00 | -4.594% | 11 | 254 | +362.309% |
| 2026-02-11 | 85.00 | 85.00 | 83.04 | 84.90 | -2.582% | 7 | 244 | +341.072% |
| 2026-02-10 | 87.15 | 87.15 | 87.15 | 87.15 | -1.637% | 2 | 246 | +329.684% |
| 2026-02-09 | 85.00 | 88.60 | 85.00 | 88.60 | +9.518% | 3 | 246 | +322.652% |
| 2026-02-06 | 77.72 | 81.00 | 77.72 | 80.90 | +16.604% | 16 | 245 | +362.880% |
| 2026-02-05 | 76.50 | 76.50 | 69.38 | 69.38 | -9.697% | 8 | 249 | +439.738% |
| 2026-02-04 | 88.80 | 88.80 | 76.47 | 76.83 | -30.155% | 65 | 245 | +387.401% |
| 2026-02-03 | 110.00 | 110.00 | 110.00 | 110.00 | +4.137% | 5 | 250 | +240.427% |
| 2026-01-30 | 107.21 | 107.21 | 105.63 | 105.63 | -7.342% | 2 | 245 | +254.511% |
| 2026-01-29 | 117.52 | 117.52 | 114.00 | 114.00 | -3.144% | 3 | 247 | +228.482% |
| 2026-01-28 | 117.70 | 117.70 | 117.70 | 117.70 | -0.876% | 1 | 250 | +218.156% |
| 2026-01-27 | 118.74 | 118.74 | 118.74 | 118.74 | +1.210% | 1 | 251 | +215.370% |
| 2026-01-26 | 121.30 | 121.30 | 116.87 | 117.32 | -8.430% | 8 | 252 | +219.187% |
| 2026-01-23 | 128.12 | 128.12 | 128.12 | 128.12 | +8.301% | 4 | 254 | +192.281% |
| 2026-01-22 | 118.30 | 118.30 | 118.30 | 118.30 | +1.851% | 2 | 254 | +216.543% |
| 2026-01-21 | 107.54 | 116.15 | 107.50 | 116.15 | +15.860% | 7 | 254 | +222.402% |
| 2026-01-20 | 100.71 | 105.38 | 100.25 | 100.25 | +0.250% | 18 | 254 | +273.536% |
| 2026-01-16 | 100.00 | 100.00 | 100.00 | 100.00 | -2.487% | 1 | 242 | +274.470% |
| 2026-01-15 | 99.16 | 103.00 | 99.16 | 102.55 | +18.830% | 19 | 242 | +265.158% |
| 2026-01-14 | 86.37 | 86.37 | 86.20 | 86.30 | -4.377% | 15 | 240 | +333.917% |
| 2026-01-13 | 89.20 | 90.25 | 87.60 | 90.25 | +15.779% | 22 | 241 | +314.925% |
| 2026-01-09 | 77.25 | 77.95 | 77.25 | 77.95 | +1.471% | 2 | 233 | +380.398% |
| 2026-01-08 | 76.50 | 76.82 | 76.50 | 76.82 | -5.742% | 18 | 232 | +387.464% |
| 2026-01-07 | 81.50 | 81.50 | 81.50 | 81.50 | -3.241% | 1 | 231 | +359.472% |
| 2026-01-06 | 86.70 | 86.70 | 83.42 | 84.23 | -7.409% | 7 | 230 | +344.580% |
| 2026-01-05 | 92.00 | 92.00 | 90.97 | 90.97 | -3.265% | 5 | 226 | +311.641% |
| 2026-01-02 | 92.03 | 94.04 | 92.03 | 94.04 | +8.478% | 14 | 226 | +298.203% |
| 2025-12-31 | 86.69 | 86.69 | 86.69 | 86.69 | +1.880% | 17 | 217 | +331.964% |
| 2025-12-30 | 86.65 | 86.65 | 85.09 | 85.09 | +0.012% | 3 | 217 | +340.087% |
| 2025-12-29 | 83.65 | 85.08 | 83.65 | 85.08 | -0.035% | 2 | 216 | +340.139% |
| 2025-12-24 | 85.11 | 85.11 | 85.11 | 85.11 | -0.281% | 17 | 225 | +339.984% |
| 2025-12-23 | 84.47 | 85.51 | 84.47 | 85.35 | -0.524% | 4 | 225 | +338.746% |
| 2025-12-22 | 85.80 | 85.80 | 85.80 | 85.80 | +0.117% | 1 | 224 | +336.445% |
| 2025-12-19 | 82.50 | 85.70 | 82.50 | 85.70 | +8.950% | 20 | 224 | +336.954% |
| 2025-12-18 | 78.66 | 78.66 | 78.66 | 78.66 | +7.020% | 1 | 213 | +376.062% |
| 2025-12-17 | 78.50 | 78.50 | 73.50 | 73.50 | -8.978% | 12 | 213 | +409.483% |
| 2025-12-16 | 82.06 | 83.35 | 80.00 | 80.75 | -3.524% | 8 | 212 | +363.740% |
| 2025-12-15 | 84.64 | 84.87 | 83.70 | 83.70 | -2.014% | 5 | 208 | +347.395% |
| 2025-12-12 | 93.15 | 93.15 | 85.42 | 85.42 | -2.932% | 2 | 204 | +338.387% |
| 2025-12-11 | 84.64 | 88.00 | 84.64 | 88.00 | -6.103% | 4 | 204 | +325.534% |
| 2025-12-09 | 93.72 | 93.72 | 93.72 | 93.72 | +1.024% | 5 | 200 | +299.563% |
| 2025-12-08 | 93.10 | 93.10 | 92.77 | 92.77 | +1.666% | 2 | 199 | +303.654% |
| 2025-12-05 | 93.30 | 93.30 | 91.25 | 91.25 | +2.207% | 2 | 198 | +310.378% |
| 2025-12-02 | 89.28 | 89.28 | 89.28 | 89.28 | +1.860% | 2 | 196 | +319.433% |
| 2025-11-26 | 84.92 | 88.15 | 84.92 | 87.65 | +12.719% | 15 | 182 | +327.233% |
| 2025-11-25 | 79.65 | 79.65 | 77.15 | 77.76 | -14.163% | 15 | 182 | +381.572% |
| 2025-11-24 | 86.50 | 90.75 | 86.50 | 90.59 | +10.314% | 18 | 174 | +313.368% |
| 2025-11-21 | 80.00 | 82.12 | 80.00 | 82.12 | -3.953% | 5 | 167 | +356.003% |
| 2025-11-20 | 88.85 | 88.85 | 85.50 | 85.50 | -11.856% | 5 | 164 | +337.977% |
| 2025-11-19 | 105.83 | 105.83 | 96.87 | 97.00 | -3.865% | 6 | 163 | +286.052% |
| 2025-11-18 | 101.50 | 101.50 | 100.70 | 100.90 | -8.273% | 3 | 162 | +271.130% |
| 2025-11-17 | 114.60 | 114.60 | 110.00 | 110.00 | -9.843% | 3 | 162 | +240.427% |
| 2025-11-14 | 114.40 | 122.01 | 114.40 | 122.01 | -2.039% | 9 | 162 | +206.917% |
| 2025-11-13 | 124.55 | 124.55 | 124.55 | 124.55 | -0.757% | 1 | 157 | +200.658% |
| 2025-11-12 | 128.02 | 130.57 | 125.50 | 125.50 | +14.226% | 15 | 157 | +198.382% |
| 2025-11-11 | 112.50 | 112.50 | 109.87 | 109.87 | -4.294% | 4 | 158 | +240.830% |
| 2025-11-10 | 114.00 | 114.80 | 114.00 | 114.80 | +11.025% | 2 | 158 | +226.193% |
| 2025-11-07 | 102.64 | 103.80 | 101.65 | 103.40 | -6.239% | 18 | 157 | +262.157% |
| 2025-11-06 | 108.58 | 110.28 | 108.00 | 110.28 | -12.656% | 10 | 153 | +239.563% |
| 2025-11-05 | 118.42 | 126.26 | 118.42 | 126.26 | +3.969% | 5 | 152 | +196.586% |
| 2025-11-04 | 117.00 | 123.70 | 117.00 | 121.44 | -4.355% | 10 | 156 | +208.358% |
| 2025-11-03 | 125.40 | 126.97 | 124.30 | 126.97 | +1.357% | 4 | 160 | +194.928% |
| 2025-10-31 | 128.00 | 128.00 | 125.27 | 125.27 | -1.949% | 4 | 160 | +198.930% |
| 2025-10-30 | 126.49 | 127.76 | 124.76 | 127.76 | -0.723% | 18 | 161 | +193.104% |
| 2025-10-29 | 129.87 | 129.87 | 124.96 | 128.69 | +0.101% | 4 | 146 | +190.986% |
| 2025-10-28 | 128.80 | 128.80 | 128.56 | 128.56 | +2.186% | 11 | 147 | +191.280% |
| 2025-10-27 | 121.00 | 125.81 | 121.00 | 125.81 | +6.909% | 6 | 142 | +197.647% |
| 2025-10-24 | 116.16 | 117.68 | 115.82 | 117.68 | +13.700% | 4 | 142 | +218.210% |
| 2025-10-23 | 102.65 | 103.50 | 101.72 | 103.50 | +5.612% | 14 | 141 | +261.807% |
| 2025-10-22 | 101.15 | 101.15 | 98.00 | 98.00 | -9.561% | 5 | 129 | +282.112% |
| 2025-10-21 | 107.50 | 108.36 | 107.30 | 108.36 | -0.129% | 4 | 130 | +245.580% |
| 2025-10-20 | 109.40 | 109.40 | 108.45 | 108.50 | +6.164% | 15 | 126 | +245.134% |
| 2025-10-17 | 102.50 | 102.50 | 102.20 | 102.20 | -4.531% | 20 | 131 | +266.409% |
| 2025-10-16 | 105.60 | 108.60 | 105.60 | 107.05 | +0.047% | 7 | 121 | +249.809% |
| 2025-10-15 | 102.45 | 107.00 | 102.45 | 107.00 | +19.687% | 16 | 119 | +249.972% |
| 2025-10-14 | 90.80 | 90.80 | 89.40 | 89.40 | +3.436% | 2 | 131 | +318.870% |
| 2025-10-13 | 90.09 | 93.38 | 86.43 | 86.43 | -4.286% | 17 | 129 | +333.264% |
| 2025-10-10 | 100.00 | 100.00 | 87.80 | 90.30 | -9.790% | 11 | 122 | +314.695% |
| 2025-10-09 | 103.34 | 105.40 | 98.15 | 100.10 | -2.532% | 28 | 119 | +274.096% |
| 2025-10-08 | 83.90 | 102.70 | 83.85 | 102.70 | +25.412% | 36 | 109 | +264.625% |
| 2025-10-07 | 85.65 | 85.65 | 80.00 | 81.89 | +9.860% | 17 | 103 | +357.284% |
| 2025-10-06 | 87.86 | 87.86 | 74.54 | 74.54 | +66.533% | 84 | 102 | +402.375% |
| 2025-10-03 | 47.00 | 47.00 | 44.75 | 44.76 | -7.711% | 24 | 70 | +736.618% |
| 2025-10-02 | 47.54 | 48.50 | 45.96 | 48.50 | +16.307% | 8 | 75 | +672.103% |
| 2025-09-30 | 42.00 | 42.00 | 41.70 | 41.70 | -3.806% | 11 | 76 | +798.010% |
| 2025-09-29 | 42.81 | 44.00 | 42.81 | 43.35 | +6.042% | 7 | 74 | +763.829% |
| 2025-09-26 | 40.88 | 40.88 | 40.88 | 40.88 | -3.471% | 1 | 67 | +816.023% |
| 2025-09-25 | 39.70 | 42.35 | 39.70 | 42.35 | -0.071% | 6 | 68 | +784.227% |
| 2025-09-24 | 42.79 | 42.90 | 42.38 | 42.38 | +2.071% | 12 | 67 | +783.601% |
| 2025-09-23 | 42.05 | 43.20 | 41.52 | 41.52 | +0.290% | 4 | 65 | +801.903% |
| 2025-09-22 | 41.50 | 42.20 | 41.40 | 41.40 | +4.810% | 19 | 65 | +804.517% |
| 2025-09-19 | 40.60 | 40.60 | 39.09 | 39.50 | -1.250% | 7 | 54 | +848.025% |
| 2025-09-18 | 36.00 | 40.20 | 35.95 | 40.00 | +3.359% | 20 | 49 | +836.175% |
| 2025-09-17 | 40.00 | 40.25 | 38.70 | 38.70 | -7.416% | 7 | 34 | +867.623% |
| 2025-09-16 | 42.11 | 42.11 | 41.45 | 41.80 | -0.239% | 7 | 27 | +795.861% |
| 2025-09-15 | 41.30 | 41.90 | 41.00 | 41.90 | 0.000% | 23 | 21 | +793.723% |