Dark

AMD20280121C175
AMD Jan 21 2028 175.00 Call (AMD280121C00175000)
option OPRA

EOD

Jul 16, 2026

348.50-7.400%(-27.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	348.5000	348.5000	348.5000	348.5000	-7.400%	1	357	0.000%
2026-06-23	376.3500	376.3500	376.3500	376.3500	-1.608%	1	358	-7.400%
2026-06-17	375.8600	382.5000	375.8600	382.5000	-3.931%	2	359	-8.889%
2026-06-16	398.1500	398.1500	398.1500	398.1500	-0.844%	1	358	-12.470%
2026-06-15	401.5400	401.5400	401.5400	401.5400	+9.710%	2	359	-13.209%
2026-06-04	366.0000	366.0000	366.0000	366.0000	+0.835%	1	361	-4.781%
2026-06-01	362.9700	362.9700	362.9700	362.9700	-3.324%	1	362	-3.987%
2026-05-28	371.6200	375.4500	371.6200	375.4500	+7.579%	10	363	-7.178%
2026-05-27	349.0000	349.0000	349.0000	349.0000	+2.647%	5	362	-0.143%
2026-05-26	340.0000	340.0000	340.0000	340.0000	+13.800%	1	367	+2.500%
2026-05-20	298.7700	298.7700	298.7700	298.7700	+3.794%	1	368	+16.645%
2026-05-15	287.8500	287.8500	287.8500	287.8500	-0.741%	50	369	+21.070%
2026-05-08	290.0000	290.0000	290.0000	290.0000	+12.073%	1	419	+20.172%
2026-05-07	261.3600	261.3600	258.7600	258.7600	-3.086%	2	420	+34.681%
2026-05-06	277.5000	277.5000	266.8600	267.0000	+25.053%	10	422	+30.524%
2026-05-01	213.8000	213.9700	213.5100	213.5100	+15.143%	3	428	+63.224%
2026-04-29	185.4300	185.4300	185.4300	185.4300	-4.418%	1	428	+87.942%
2026-04-27	194.3100	194.3100	194.0000	194.0000	-5.320%	2	428	+79.639%
2026-04-24	197.2000	205.7200	197.2000	204.9000	+28.223%	56	427	+70.083%
2026-04-22	156.2500	159.8000	156.2500	159.8000	+9.934%	3	430	+118.085%
2026-04-21	141.6100	145.3600	141.6100	145.3600	+3.187%	2	431	+139.750%
2026-04-17	139.1700	140.8700	139.1700	140.8700	+0.528%	2	431	+147.391%
2026-04-16	134.6500	140.1300	134.6500	140.1300	+39.059%	7	433	+148.698%
2026-04-08	100.0000	100.7800	100.0000	100.7700	+13.225%	11	436	+245.837%
2026-04-07	89.0000	89.0000	89.0000	89.0000	-3.282%	1	447	+291.573%
2026-04-06	95.5000	95.5000	92.0000	92.0200	+6.702%	18	446	+278.722%
2026-04-01	86.0000	86.2400	86.0000	86.2400	+15.603%	2	434	+304.105%
2026-03-30	81.3800	81.3900	74.6000	74.6000	-4.175%	28	434	+367.158%
2026-03-27	77.2000	78.5000	77.2000	77.8500	-5.636%	5	433	+347.656%
2026-03-26	92.1300	92.1300	82.5000	82.5000	-8.333%	23	431	+322.424%
2026-03-25	90.0000	90.0000	90.0000	90.0000	+12.360%	1	409	+287.222%
2026-03-23	81.0000	82.0000	80.1000	80.1000	+4.487%	3	409	+335.081%
2026-03-20	76.0900	76.6600	76.0900	76.6600	+5.796%	2	409	+354.605%
2026-03-19	72.1400	72.4600	72.1400	72.4600	-4.670%	2	409	+380.955%
2026-03-18	75.2100	76.9500	75.2100	76.0100	+4.309%	399	408	+358.492%
2026-03-17	72.8200	73.1000	72.8200	72.8700	-3.291%	6	224	+378.249%
2026-03-16	76.1000	76.7600	75.3500	75.3500	+3.845%	13	221	+362.508%
2026-03-13	72.5600	72.5600	72.5600	72.5600	-4.148%	10	213	+380.292%
2026-03-12	75.9000	75.9000	75.7000	75.7000	-6.428%	2	218	+360.370%
2026-03-11	83.3000	83.3000	80.2500	80.9000	+2.056%	6	216	+330.779%
2026-03-10	79.8000	81.0500	79.2000	79.2700	+9.353%	102	216	+339.637%
2026-03-09	72.4900	72.4900	72.4900	72.4900	-3.347%	10	204	+380.756%
2026-03-06	75.0000	75.0000	75.0000	75.0000	-4.641%	1	195	+364.667%
2026-03-05	78.6500	78.6500	78.6500	78.6500	+5.926%	1	194	+343.102%
2026-03-04	74.2500	74.2500	74.2500	74.2500	+4.636%	1	194	+369.360%
2026-03-03	70.9600	70.9600	70.9600	70.9600	-6.385%	1	193	+391.122%
2026-03-02	75.6200	75.8000	75.6200	75.8000	-1.430%	3	193	+359.763%
2026-02-27	77.5600	77.5600	76.9000	76.9000	-13.818%	2	192	+353.186%
2026-02-24	85.4700	89.2300	85.4600	89.2300	+14.383%	3	190	+290.564%
2026-02-19	77.3000	78.0100	77.3000	78.0100	+4.431%	7	193	+346.738%
2026-02-18	76.5500	76.5500	74.7000	74.7000	-5.682%	4	194	+366.533%
2026-02-17	79.4000	79.4000	79.2000	79.2000	-5.433%	15	194	+340.025%
2026-02-13	83.7500	83.7500	83.7500	83.7500	-7.387%	1	189	+316.119%
2026-02-09	90.4300	90.4300	90.4300	90.4300	+13.920%	1	189	+285.381%
2026-02-05	79.3800	79.3800	79.3800	79.3800	+1.044%	1	189	+339.027%
2026-02-04	85.8500	85.8500	78.1800	78.5600	-32.036%	18	188	+343.610%
2026-02-02	115.5900	115.5900	115.5900	115.5900	+5.900%	1	176	+201.497%
2026-01-30	110.6800	110.6800	109.1500	109.1500	-10.920%	11	175	+219.285%
2026-01-28	124.0000	124.0000	122.5300	122.5300	-4.846%	3	175	+184.420%
2026-01-23	129.6800	129.6800	128.7700	128.7700	+8.694%	4	175	+170.638%
2026-01-21	115.5000	118.4700	115.5000	118.4700	+10.410%	16	175	+194.167%
2026-01-20	107.3000	107.3000	107.3000	107.3000	+4.724%	1	175	+224.790%
2026-01-16	102.4500	102.4600	102.4400	102.4600	-3.485%	10	174	+240.133%
2026-01-15	105.0000	106.4200	104.8800	106.1600	+20.568%	6	174	+228.278%
2026-01-14	88.0500	88.0500	88.0500	88.0500	-5.323%	1	175	+295.798%
2026-01-13	91.4500	93.0000	90.3100	93.0000	+15.528%	31	176	+274.731%
2026-01-12	75.0000	80.5000	75.0000	80.5000	+1.603%	3	187	+332.919%
2026-01-08	80.0000	80.0000	79.2300	79.2300	-8.458%	19	186	+339.859%
2026-01-06	90.1800	90.1800	86.5500	86.5500	-7.926%	2	177	+302.657%
2026-01-05	94.7000	94.7000	94.0000	94.0000	+1.075%	3	175	+270.745%
2026-01-02	96.7000	97.8000	93.0000	93.0000	+5.144%	28	175	+274.731%
2025-12-31	88.7600	88.7600	88.4500	88.4500	+0.569%	19	146	+294.008%
2025-12-30	88.6500	88.6500	87.9500	87.9500	-0.306%	9	146	+296.248%
2025-12-26	88.0300	88.2200	88.0300	88.2200	+0.627%	2	149	+295.035%
2025-12-24	87.6700	87.6700	87.6700	87.6700	+2.839%	17	141	+297.513%
2025-12-19	85.2400	85.2500	85.2400	85.2500	-12.966%	2	141	+308.798%
2025-12-02	97.9500	97.9500	97.9500	97.9500	+22.300%	2	140	+255.794%
2025-11-25	78.6400	81.1400	78.6400	80.0900	-13.612%	9	140	+335.135%
2025-11-24	92.7100	92.7100	92.7100	92.7100	+11.470%	10	135	+275.903%
2025-11-21	82.4500	84.4200	82.4500	83.1700	-20.129%	52	137	+319.021%
2025-11-20	104.9400	104.9400	104.1300	104.1300	+1.541%	3	137	+234.678%
2025-11-18	102.5500	102.5500	102.5500	102.5500	-14.112%	2	138	+239.834%
2025-11-17	119.4000	119.4000	119.4000	119.4000	-5.291%	3	139	+191.876%
2025-11-13	124.9700	126.0700	124.9700	126.0700	+1.867%	2	139	+176.434%
2025-11-12	123.7600	123.7600	123.7600	123.7600	+9.716%	1	140	+181.593%
2025-11-11	112.8000	112.8000	112.8000	112.8000	-5.882%	2	140	+208.954%
2025-11-10	120.5000	120.5000	119.8500	119.8500	+16.927%	4	140	+190.780%
2025-11-07	105.7600	106.7500	102.5000	102.5000	-9.452%	4	138	+240.000%
2025-11-06	113.1000	113.2000	112.8000	113.2000	-7.516%	6	136	+207.862%
2025-11-05	122.4000	122.4000	122.4000	122.4000	-1.075%	2	137	+184.722%
2025-11-04	123.7300	123.7300	123.7300	123.7300	-4.122%	1	137	+181.662%
2025-11-03	130.9800	130.9800	126.0300	129.0500	+0.844%	6	134	+170.050%
2025-10-31	127.9700	127.9700	127.9700	127.9700	+0.772%	3	134	+172.329%
2025-10-30	126.9900	126.9900	126.9900	126.9900	-2.044%	1	134	+174.431%
2025-10-28	129.6400	129.6400	129.6400	129.6400	+4.129%	1	134	+168.821%
2025-10-27	125.6000	125.6000	124.5000	124.5000	+3.020%	21	113	+179.920%
2025-10-24	121.0000	121.2100	120.8500	120.8500	+16.370%	27	113	+188.374%
2025-10-23	103.8500	103.8500	103.8500	103.8500	+2.184%	1	88	+235.580%
2025-10-22	99.6700	101.6300	99.0100	101.6300	-8.778%	12	88	+242.911%
2025-10-20	111.4100	111.4100	111.4100	111.4100	+7.611%	10	90	+212.809%
2025-10-17	105.1500	105.1500	103.5300	103.5300	-4.094%	15	87	+236.617%
2025-10-16	109.3000	111.1800	107.9500	107.9500	-1.009%	7	79	+222.835%
2025-10-15	96.7500	109.3200	96.7000	109.0500	+20.364%	35	79	+219.578%
2025-10-14	90.7500	90.7500	90.6000	90.6000	-1.799%	2	63	+284.658%
2025-10-13	92.2600	92.2600	92.2600	92.2600	+2.831%	1	63	+277.737%
2025-10-10	99.4900	99.4900	89.7200	89.7200	-12.039%	3	62	+288.431%
2025-10-09	107.6500	107.6500	100.1500	102.0000	-1.258%	40	62	+241.667%
2025-10-08	86.2500	103.5800	85.7500	103.3000	+23.639%	55	67	+237.367%
2025-10-07	87.1500	87.6000	82.0000	83.5500	+6.705%	7	74	+317.115%
2025-10-06	88.7200	88.8800	78.3000	78.3000	+59.082%	24	72	+345.083%
2025-10-03	50.5000	50.5000	48.9600	49.2200	-1.560%	6	67	+608.046%
2025-10-02	49.4600	50.0000	49.4600	50.0000	+12.108%	52	70	+597.000%
2025-10-01	44.6000	44.6000	44.6000	44.6000	+0.225%	1	22	+681.390%
2025-09-30	44.5000	44.5000	44.5000	44.5000	+0.907%	1	21	+683.146%
2025-09-29	45.7000	45.7000	44.1000	44.1000	+5.629%	6	22	+690.249%
2025-09-25	41.7500	41.7500	41.7500	41.7500	-5.990%	1	17	+734.731%
2025-09-24	44.4100	44.4100	44.4100	44.4100	+1.277%	9	16	+684.733%
2025-09-22	43.8500	43.8500	43.8500	43.8500	+11.436%	1	15	+694.755%
2025-09-18	39.2600	39.3500	39.2600	39.3500	-5.545%	5	14	+785.642%
2025-09-17	44.0000	44.0000	41.6600	41.6600	-5.361%	3	10	+736.534%
2025-09-16	44.0200	44.0200	44.0200	44.0200	+6.123%	4	8	+691.686%
2025-09-15	42.1300	42.3000	41.4800	41.4800	0.000%	6	4	+740.164%