Dark

AMD20280121C175
AMD Jan 21 2028 175.00 Call (AMD280121C00175000)
option OPRA

Inactive

Aug 24, 2026

298.10-9.612%(-31.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	298.1000	298.1000	298.1000	298.1000	-9.612%	2	355	0.000%
2026-08-07	329.2600	329.8000	329.2600	329.8000	-0.543%	2	357	-9.612%
2026-08-05	333.5500	333.5500	331.6000	331.6000	+5.676%	2	357	-10.103%
2026-07-30	313.7900	313.7900	313.7900	313.7900	-10.202%	5	357	-5.000%
2026-07-27	349.4400	349.4400	349.4400	349.4400	-6.364%	1	357	-14.692%
2026-07-24	373.5300	373.5300	373.1900	373.1900	+7.085%	3	357	-20.121%
2026-07-16	348.5000	348.5000	348.5000	348.5000	-7.400%	1	357	-14.462%
2026-06-23	376.3500	376.3500	376.3500	376.3500	-1.608%	1	358	-20.792%
2026-06-17	375.8600	382.5000	375.8600	382.5000	-3.931%	2	359	-22.065%
2026-06-16	398.1500	398.1500	398.1500	398.1500	-0.844%	1	358	-25.129%
2026-06-15	401.5400	401.5400	401.5400	401.5400	+9.710%	2	359	-25.761%
2026-06-04	366.0000	366.0000	366.0000	366.0000	+0.835%	1	361	-18.552%
2026-06-01	362.9700	362.9700	362.9700	362.9700	-3.324%	1	362	-17.872%
2026-05-28	371.6200	375.4500	371.6200	375.4500	+7.579%	10	363	-20.602%
2026-05-27	349.0000	349.0000	349.0000	349.0000	+2.647%	5	362	-14.585%
2026-05-26	340.0000	340.0000	340.0000	340.0000	+13.800%	1	367	-12.324%
2026-05-20	298.7700	298.7700	298.7700	298.7700	+3.794%	1	368	-0.224%
2026-05-15	287.8500	287.8500	287.8500	287.8500	-0.741%	50	369	+3.561%
2026-05-08	290.0000	290.0000	290.0000	290.0000	+12.073%	1	419	+2.793%
2026-05-07	261.3600	261.3600	258.7600	258.7600	-3.086%	2	420	+15.203%
2026-05-06	277.5000	277.5000	266.8600	267.0000	+25.053%	10	422	+11.648%
2026-05-01	213.8000	213.9700	213.5100	213.5100	+15.143%	3	428	+39.619%
2026-04-29	185.4300	185.4300	185.4300	185.4300	-4.418%	1	428	+60.761%
2026-04-27	194.3100	194.3100	194.0000	194.0000	-5.320%	2	428	+53.660%
2026-04-24	197.2000	205.7200	197.2000	204.9000	+28.223%	56	427	+45.486%
2026-04-22	156.2500	159.8000	156.2500	159.8000	+9.934%	3	430	+86.546%
2026-04-21	141.6100	145.3600	141.6100	145.3600	+3.187%	2	431	+105.077%
2026-04-17	139.1700	140.8700	139.1700	140.8700	+0.528%	2	431	+111.614%
2026-04-16	134.6500	140.1300	134.6500	140.1300	+39.059%	7	433	+112.731%
2026-04-08	100.0000	100.7800	100.0000	100.7700	+13.225%	11	436	+195.822%
2026-04-07	89.0000	89.0000	89.0000	89.0000	-3.282%	1	447	+234.944%
2026-04-06	95.5000	95.5000	92.0000	92.0200	+6.702%	18	446	+223.951%
2026-04-01	86.0000	86.2400	86.0000	86.2400	+15.603%	2	434	+245.663%
2026-03-30	81.3800	81.3900	74.6000	74.6000	-4.175%	28	434	+299.598%
2026-03-27	77.2000	78.5000	77.2000	77.8500	-5.636%	5	433	+282.916%
2026-03-26	92.1300	92.1300	82.5000	82.5000	-8.333%	23	431	+261.333%
2026-03-25	90.0000	90.0000	90.0000	90.0000	+12.360%	1	409	+231.222%
2026-03-23	81.0000	82.0000	80.1000	80.1000	+4.487%	3	409	+272.160%
2026-03-20	76.0900	76.6600	76.0900	76.6600	+5.796%	2	409	+288.860%
2026-03-19	72.1400	72.4600	72.1400	72.4600	-4.670%	2	409	+311.399%
2026-03-18	75.2100	76.9500	75.2100	76.0100	+4.309%	399	408	+292.185%
2026-03-17	72.8200	73.1000	72.8200	72.8700	-3.291%	6	224	+309.085%
2026-03-16	76.1000	76.7600	75.3500	75.3500	+3.845%	13	221	+295.620%
2026-03-13	72.5600	72.5600	72.5600	72.5600	-4.148%	10	213	+310.832%
2026-03-12	75.9000	75.9000	75.7000	75.7000	-6.428%	2	218	+293.791%
2026-03-11	83.3000	83.3000	80.2500	80.9000	+2.056%	6	216	+268.480%
2026-03-10	79.8000	81.0500	79.2000	79.2700	+9.353%	102	216	+276.057%
2026-03-09	72.4900	72.4900	72.4900	72.4900	-3.347%	10	204	+311.229%
2026-03-06	75.0000	75.0000	75.0000	75.0000	-4.641%	1	195	+297.467%
2026-03-05	78.6500	78.6500	78.6500	78.6500	+5.926%	1	194	+279.021%
2026-03-04	74.2500	74.2500	74.2500	74.2500	+4.636%	1	194	+301.481%
2026-03-03	70.9600	70.9600	70.9600	70.9600	-6.385%	1	193	+320.096%
2026-03-02	75.6200	75.8000	75.6200	75.8000	-1.430%	3	193	+293.272%
2026-02-27	77.5600	77.5600	76.9000	76.9000	-13.818%	2	192	+287.646%
2026-02-24	85.4700	89.2300	85.4600	89.2300	+14.383%	3	190	+234.080%
2026-02-19	77.3000	78.0100	77.3000	78.0100	+4.431%	7	193	+282.130%
2026-02-18	76.5500	76.5500	74.7000	74.7000	-5.682%	4	194	+299.063%
2026-02-17	79.4000	79.4000	79.2000	79.2000	-5.433%	15	194	+276.389%
2026-02-13	83.7500	83.7500	83.7500	83.7500	-7.387%	1	189	+255.940%
2026-02-09	90.4300	90.4300	90.4300	90.4300	+13.920%	1	189	+229.647%
2026-02-05	79.3800	79.3800	79.3800	79.3800	+1.044%	1	189	+275.535%
2026-02-04	85.8500	85.8500	78.1800	78.5600	-32.036%	18	188	+279.455%
2026-02-02	115.5900	115.5900	115.5900	115.5900	+5.900%	1	176	+157.894%
2026-01-30	110.6800	110.6800	109.1500	109.1500	-10.920%	11	175	+173.110%
2026-01-28	124.0000	124.0000	122.5300	122.5300	-4.846%	3	175	+143.287%
2026-01-23	129.6800	129.6800	128.7700	128.7700	+8.694%	4	175	+131.498%
2026-01-21	115.5000	118.4700	115.5000	118.4700	+10.410%	16	175	+151.625%
2026-01-20	107.3000	107.3000	107.3000	107.3000	+4.724%	1	175	+177.819%
2026-01-16	102.4500	102.4600	102.4400	102.4600	-3.485%	10	174	+190.943%
2026-01-15	105.0000	106.4200	104.8800	106.1600	+20.568%	6	174	+180.803%
2026-01-14	88.0500	88.0500	88.0500	88.0500	-5.323%	1	175	+238.558%
2026-01-13	91.4500	93.0000	90.3100	93.0000	+15.528%	31	176	+220.538%
2026-01-12	75.0000	80.5000	75.0000	80.5000	+1.603%	3	187	+270.311%
2026-01-08	80.0000	80.0000	79.2300	79.2300	-8.458%	19	186	+276.246%
2026-01-06	90.1800	90.1800	86.5500	86.5500	-7.926%	2	177	+244.425%
2026-01-05	94.7000	94.7000	94.0000	94.0000	+1.075%	3	175	+217.128%
2026-01-02	96.7000	97.8000	93.0000	93.0000	+5.144%	28	175	+220.538%
2025-12-31	88.7600	88.7600	88.4500	88.4500	+0.569%	19	146	+237.027%
2025-12-30	88.6500	88.6500	87.9500	87.9500	-0.306%	9	146	+238.943%
2025-12-26	88.0300	88.2200	88.0300	88.2200	+0.627%	2	149	+237.905%
2025-12-24	87.6700	87.6700	87.6700	87.6700	+2.839%	17	141	+240.025%
2025-12-19	85.2400	85.2500	85.2400	85.2500	-12.966%	2	141	+249.677%
2025-12-02	97.9500	97.9500	97.9500	97.9500	+22.300%	2	140	+204.339%
2025-11-25	78.6400	81.1400	78.6400	80.0900	-13.612%	9	140	+272.206%
2025-11-24	92.7100	92.7100	92.7100	92.7100	+11.470%	10	135	+221.540%
2025-11-21	82.4500	84.4200	82.4500	83.1700	-20.129%	52	137	+258.423%
2025-11-20	104.9400	104.9400	104.1300	104.1300	+1.541%	3	137	+186.277%
2025-11-18	102.5500	102.5500	102.5500	102.5500	-14.112%	2	138	+190.687%
2025-11-17	119.4000	119.4000	119.4000	119.4000	-5.291%	3	139	+149.665%
2025-11-13	124.9700	126.0700	124.9700	126.0700	+1.867%	2	139	+136.456%
2025-11-12	123.7600	123.7600	123.7600	123.7600	+9.716%	1	140	+140.869%
2025-11-11	112.8000	112.8000	112.8000	112.8000	-5.882%	2	140	+164.273%
2025-11-10	120.5000	120.5000	119.8500	119.8500	+16.927%	4	140	+148.728%
2025-11-07	105.7600	106.7500	102.5000	102.5000	-9.452%	4	138	+190.829%
2025-11-06	113.1000	113.2000	112.8000	113.2000	-7.516%	6	136	+163.339%
2025-11-05	122.4000	122.4000	122.4000	122.4000	-1.075%	2	137	+143.546%
2025-11-04	123.7300	123.7300	123.7300	123.7300	-4.122%	1	137	+140.928%
2025-11-03	130.9800	130.9800	126.0300	129.0500	+0.844%	6	134	+130.996%
2025-10-31	127.9700	127.9700	127.9700	127.9700	+0.772%	3	134	+132.945%
2025-10-30	126.9900	126.9900	126.9900	126.9900	-2.044%	1	134	+134.743%
2025-10-28	129.6400	129.6400	129.6400	129.6400	+4.129%	1	134	+129.944%
2025-10-27	125.6000	125.6000	124.5000	124.5000	+3.020%	21	113	+139.438%
2025-10-24	121.0000	121.2100	120.8500	120.8500	+16.370%	27	113	+146.669%
2025-10-23	103.8500	103.8500	103.8500	103.8500	+2.184%	1	88	+187.049%
2025-10-22	99.6700	101.6300	99.0100	101.6300	-8.778%	12	88	+193.319%
2025-10-20	111.4100	111.4100	111.4100	111.4100	+7.611%	10	90	+167.570%
2025-10-17	105.1500	105.1500	103.5300	103.5300	-4.094%	15	87	+187.936%
2025-10-16	109.3000	111.1800	107.9500	107.9500	-1.009%	7	79	+176.146%
2025-10-15	96.7500	109.3200	96.7000	109.0500	+20.364%	35	79	+173.361%
2025-10-14	90.7500	90.7500	90.6000	90.6000	-1.799%	2	63	+229.029%
2025-10-13	92.2600	92.2600	92.2600	92.2600	+2.831%	1	63	+223.109%
2025-10-10	99.4900	99.4900	89.7200	89.7200	-12.039%	3	62	+232.256%
2025-10-09	107.6500	107.6500	100.1500	102.0000	-1.258%	40	62	+192.255%
2025-10-08	86.2500	103.5800	85.7500	103.3000	+23.639%	55	67	+188.577%
2025-10-07	87.1500	87.6000	82.0000	83.5500	+6.705%	7	74	+256.792%
2025-10-06	88.7200	88.8800	78.3000	78.3000	+59.082%	24	72	+280.715%
2025-10-03	50.5000	50.5000	48.9600	49.2200	-1.560%	6	67	+505.648%
2025-10-02	49.4600	50.0000	49.4600	50.0000	+12.108%	52	70	+496.200%
2025-10-01	44.6000	44.6000	44.6000	44.6000	+0.225%	1	22	+568.386%
2025-09-30	44.5000	44.5000	44.5000	44.5000	+0.907%	1	21	+569.888%
2025-09-29	45.7000	45.7000	44.1000	44.1000	+5.629%	6	22	+575.964%
2025-09-25	41.7500	41.7500	41.7500	41.7500	-5.990%	1	17	+614.012%
2025-09-24	44.4100	44.4100	44.4100	44.4100	+1.277%	9	16	+571.245%
2025-09-22	43.8500	43.8500	43.8500	43.8500	+11.436%	1	15	+579.818%
2025-09-18	39.2600	39.3500	39.2600	39.3500	-5.545%	5	14	+657.560%
2025-09-17	44.0000	44.0000	41.6600	41.6600	-5.361%	3	10	+615.554%
2025-09-16	44.0200	44.0200	44.0200	44.0200	+6.123%	4	8	+577.192%
2025-09-15	42.1300	42.3000	41.4800	41.4800	0.000%	6	4	+618.660%