AMD280121C00175000
AMD Jan 21 2028 175.00 Call
optionOPRA
EODOct 19, 2026
378.55USD-18.063%(-83.45)1Vol316OI
AMD280121C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 378.55 | 378.55 | 378.55 | 378.55 | -18.063% | 1 | 315 | 0.000% |
| 2026-10-08 | 475.27 | 475.27 | 462.00 | 462.00 | -5.133% | 18 | 318 | -18.063% |
| 2026-10-07 | 485.00 | 487.00 | 485.00 | 487.00 | +6.274% | 13 | 318 | -22.269% |
| 2026-09-22 | 458.25 | 458.25 | 458.25 | 458.25 | +1.569% | 1 | 319 | -17.392% |
| 2026-09-21 | 451.17 | 451.17 | 451.17 | 451.17 | +13.019% | 1 | 319 | -16.096% |
| 2026-09-18 | 384.64 | 399.20 | 384.64 | 399.20 | +6.598% | 3 | 321 | -5.173% |
| 2026-09-17 | 374.61 | 374.70 | 374.49 | 374.49 | +2.806% | 110 | 355 | +1.084% |
| 2026-09-09 | 363.91 | 364.27 | 363.91 | 364.27 | +22.197% | 2 | 355 | +3.920% |
| 2026-08-24 | 298.10 | 298.10 | 298.10 | 298.10 | -9.612% | 2 | 357 | +26.988% |
| 2026-08-07 | 329.26 | 329.80 | 329.26 | 329.80 | -0.543% | 2 | 357 | +14.782% |
| 2026-08-05 | 333.55 | 333.55 | 331.60 | 331.60 | +5.676% | 2 | 357 | +14.159% |
| 2026-07-30 | 313.79 | 313.79 | 313.79 | 313.79 | -10.202% | 5 | 357 | +20.638% |
| 2026-07-27 | 349.44 | 349.44 | 349.44 | 349.44 | -6.364% | 1 | 357 | +8.330% |
| 2026-07-24 | 373.53 | 373.53 | 373.19 | 373.19 | +7.085% | 3 | 357 | +1.436% |
| 2026-07-16 | 348.50 | 348.50 | 348.50 | 348.50 | -7.400% | 1 | 358 | +8.623% |
| 2026-06-23 | 376.35 | 376.35 | 376.35 | 376.35 | -1.608% | 1 | 359 | +0.585% |
| 2026-06-17 | 375.86 | 382.50 | 375.86 | 382.50 | -3.931% | 2 | 358 | -1.033% |
| 2026-06-16 | 398.15 | 398.15 | 398.15 | 398.15 | -0.844% | 1 | 359 | -4.923% |
| 2026-06-15 | 401.54 | 401.54 | 401.54 | 401.54 | +9.710% | 2 | 361 | -5.725% |
| 2026-06-04 | 366.00 | 366.00 | 366.00 | 366.00 | +0.835% | 1 | 362 | +3.429% |
| 2026-06-01 | 362.97 | 362.97 | 362.97 | 362.97 | -3.324% | 1 | 363 | +4.292% |
| 2026-05-28 | 371.62 | 375.45 | 371.62 | 375.45 | +7.579% | 10 | 362 | +0.826% |
| 2026-05-27 | 349.00 | 349.00 | 349.00 | 349.00 | +2.647% | 5 | 367 | +8.467% |
| 2026-05-26 | 340.00 | 340.00 | 340.00 | 340.00 | +13.800% | 1 | 368 | +11.338% |
| 2026-05-20 | 298.77 | 298.77 | 298.77 | 298.77 | +3.794% | 1 | 369 | +26.703% |
| 2026-05-15 | 287.85 | 287.85 | 287.85 | 287.85 | -0.741% | 50 | 419 | +31.509% |
| 2026-05-08 | 290.00 | 290.00 | 290.00 | 290.00 | +12.073% | 1 | 420 | +30.534% |
| 2026-05-07 | 261.36 | 261.36 | 258.76 | 258.76 | -3.086% | 2 | 422 | +46.294% |
| 2026-05-06 | 277.50 | 277.50 | 266.86 | 267.00 | +25.053% | 10 | 428 | +41.779% |
| 2026-05-01 | 213.80 | 213.97 | 213.51 | 213.51 | +15.143% | 3 | 428 | +77.298% |
| 2026-04-29 | 185.43 | 185.43 | 185.43 | 185.43 | -4.418% | 1 | 428 | +104.147% |
| 2026-04-27 | 194.31 | 194.31 | 194.00 | 194.00 | -5.320% | 2 | 428 | +95.129% |
| 2026-04-24 | 197.20 | 205.72 | 197.20 | 204.90 | +28.223% | 56 | 427 | +84.749% |
| 2026-04-22 | 156.25 | 159.80 | 156.25 | 159.80 | +9.934% | 3 | 430 | +136.890% |
| 2026-04-21 | 141.61 | 145.36 | 141.61 | 145.36 | +3.187% | 2 | 431 | +160.422% |
| 2026-04-17 | 139.17 | 140.87 | 139.17 | 140.87 | +0.528% | 2 | 431 | +168.723% |
| 2026-04-16 | 134.65 | 140.13 | 134.65 | 140.13 | +39.059% | 7 | 433 | +170.142% |
| 2026-04-08 | 100.00 | 100.78 | 100.00 | 100.77 | +13.225% | 11 | 436 | +275.657% |
| 2026-04-07 | 89.00 | 89.00 | 89.00 | 89.00 | -3.282% | 1 | 447 | +325.337% |
| 2026-04-06 | 95.50 | 95.50 | 92.00 | 92.02 | +6.702% | 18 | 446 | +311.378% |
| 2026-04-01 | 86.00 | 86.24 | 86.00 | 86.24 | +15.603% | 2 | 434 | +338.949% |
| 2026-03-30 | 81.38 | 81.39 | 74.60 | 74.60 | -4.175% | 28 | 434 | +407.440% |
| 2026-03-27 | 77.20 | 78.50 | 77.20 | 77.85 | -5.636% | 5 | 433 | +386.256% |
| 2026-03-26 | 92.13 | 92.13 | 82.50 | 82.50 | -8.333% | 23 | 431 | +358.848% |
| 2026-03-25 | 90.00 | 90.00 | 90.00 | 90.00 | +12.360% | 1 | 409 | +320.611% |
| 2026-03-23 | 81.00 | 82.00 | 80.10 | 80.10 | +4.487% | 3 | 409 | +372.597% |
| 2026-03-20 | 76.09 | 76.66 | 76.09 | 76.66 | +5.796% | 2 | 409 | +393.804% |
| 2026-03-19 | 72.14 | 72.46 | 72.14 | 72.46 | -4.670% | 2 | 409 | +422.426% |
| 2026-03-18 | 75.21 | 76.95 | 75.21 | 76.01 | +4.309% | 399 | 408 | +398.027% |
| 2026-03-17 | 72.82 | 73.10 | 72.82 | 72.87 | -3.291% | 6 | 224 | +419.487% |
| 2026-03-16 | 76.10 | 76.76 | 75.35 | 75.35 | +3.845% | 13 | 221 | +402.389% |
| 2026-03-13 | 72.56 | 72.56 | 72.56 | 72.56 | -4.148% | 10 | 213 | +421.706% |
| 2026-03-12 | 75.90 | 75.90 | 75.70 | 75.70 | -6.428% | 2 | 218 | +400.066% |
| 2026-03-11 | 83.30 | 83.30 | 80.25 | 80.90 | +2.056% | 6 | 216 | +367.923% |
| 2026-03-10 | 79.80 | 81.05 | 79.20 | 79.27 | +9.353% | 102 | 216 | +377.545% |
| 2026-03-09 | 72.49 | 72.49 | 72.49 | 72.49 | -3.347% | 10 | 204 | +422.210% |
| 2026-03-06 | 75.00 | 75.00 | 75.00 | 75.00 | -4.641% | 1 | 195 | +404.733% |
| 2026-03-05 | 78.65 | 78.65 | 78.65 | 78.65 | +5.926% | 1 | 194 | +381.310% |
| 2026-03-04 | 74.25 | 74.25 | 74.25 | 74.25 | +4.636% | 1 | 194 | +409.832% |
| 2026-03-03 | 70.96 | 70.96 | 70.96 | 70.96 | -6.385% | 1 | 193 | +433.470% |
| 2026-03-02 | 75.62 | 75.80 | 75.62 | 75.80 | -1.430% | 3 | 193 | +399.406% |
| 2026-02-27 | 77.56 | 77.56 | 76.90 | 76.90 | -13.818% | 2 | 192 | +392.263% |
| 2026-02-24 | 85.47 | 89.23 | 85.46 | 89.23 | +14.383% | 3 | 190 | +324.241% |
| 2026-02-19 | 77.30 | 78.01 | 77.30 | 78.01 | +4.431% | 7 | 193 | +385.258% |
| 2026-02-18 | 76.55 | 76.55 | 74.70 | 74.70 | -5.682% | 4 | 194 | +406.760% |
| 2026-02-17 | 79.40 | 79.40 | 79.20 | 79.20 | -5.433% | 15 | 194 | +377.967% |
| 2026-02-13 | 83.75 | 83.75 | 83.75 | 83.75 | -7.387% | 1 | 189 | +352.000% |
| 2026-02-09 | 90.43 | 90.43 | 90.43 | 90.43 | +13.920% | 1 | 189 | +318.611% |
| 2026-02-05 | 79.38 | 79.38 | 79.38 | 79.38 | +1.044% | 1 | 189 | +376.883% |
| 2026-02-04 | 85.85 | 85.85 | 78.18 | 78.56 | -32.036% | 18 | 188 | +381.861% |
| 2026-02-02 | 115.59 | 115.59 | 115.59 | 115.59 | +5.900% | 1 | 176 | +227.494% |
| 2026-01-30 | 110.68 | 110.68 | 109.15 | 109.15 | -10.920% | 11 | 175 | +246.816% |
| 2026-01-28 | 124.00 | 124.00 | 122.53 | 122.53 | -4.846% | 3 | 175 | +208.945% |
| 2026-01-23 | 129.68 | 129.68 | 128.77 | 128.77 | +8.694% | 4 | 175 | +193.974% |
| 2026-01-21 | 115.50 | 118.47 | 115.50 | 118.47 | +10.410% | 16 | 175 | +219.532% |
| 2026-01-20 | 107.30 | 107.30 | 107.30 | 107.30 | +4.724% | 1 | 175 | +252.796% |
| 2026-01-16 | 102.45 | 102.46 | 102.44 | 102.46 | -3.485% | 10 | 174 | +269.461% |
| 2026-01-15 | 105.00 | 106.42 | 104.88 | 106.16 | +20.568% | 6 | 174 | +256.584% |
| 2026-01-14 | 88.05 | 88.05 | 88.05 | 88.05 | -5.323% | 1 | 175 | +329.926% |
| 2026-01-13 | 91.45 | 93.00 | 90.31 | 93.00 | +15.528% | 31 | 176 | +307.043% |
| 2026-01-12 | 75.00 | 80.50 | 75.00 | 80.50 | +1.603% | 3 | 187 | +370.248% |
| 2026-01-08 | 80.00 | 80.00 | 79.23 | 79.23 | -8.458% | 19 | 186 | +377.786% |
| 2026-01-06 | 90.18 | 90.18 | 86.55 | 86.55 | -7.926% | 2 | 177 | +337.377% |
| 2026-01-05 | 94.70 | 94.70 | 94.00 | 94.00 | +1.075% | 3 | 175 | +302.713% |
| 2026-01-02 | 96.70 | 97.80 | 93.00 | 93.00 | +5.144% | 28 | 175 | +307.043% |
| 2025-12-31 | 88.76 | 88.76 | 88.45 | 88.45 | +0.569% | 19 | 146 | +327.982% |
| 2025-12-30 | 88.65 | 88.65 | 87.95 | 87.95 | -0.306% | 9 | 146 | +330.415% |
| 2025-12-26 | 88.03 | 88.22 | 88.03 | 88.22 | +0.627% | 2 | 149 | +329.098% |
| 2025-12-24 | 87.67 | 87.67 | 87.67 | 87.67 | +2.839% | 17 | 141 | +331.790% |
| 2025-12-19 | 85.24 | 85.25 | 85.24 | 85.25 | -12.966% | 2 | 141 | +344.047% |
| 2025-12-02 | 97.95 | 97.95 | 97.95 | 97.95 | +22.300% | 2 | 140 | +286.473% |
| 2025-11-25 | 78.64 | 81.14 | 78.64 | 80.09 | -13.612% | 9 | 140 | +372.656% |
| 2025-11-24 | 92.71 | 92.71 | 92.71 | 92.71 | +11.470% | 10 | 135 | +308.316% |
| 2025-11-21 | 82.45 | 84.42 | 82.45 | 83.17 | -20.129% | 52 | 137 | +355.152% |
| 2025-11-20 | 104.94 | 104.94 | 104.13 | 104.13 | +1.541% | 3 | 137 | +263.536% |
| 2025-11-18 | 102.55 | 102.55 | 102.55 | 102.55 | -14.112% | 2 | 138 | +269.137% |
| 2025-11-17 | 119.40 | 119.40 | 119.40 | 119.40 | -5.291% | 3 | 139 | +217.044% |
| 2025-11-13 | 124.97 | 126.07 | 124.97 | 126.07 | +1.867% | 2 | 139 | +200.270% |
| 2025-11-12 | 123.76 | 123.76 | 123.76 | 123.76 | +9.716% | 1 | 140 | +205.874% |
| 2025-11-11 | 112.80 | 112.80 | 112.80 | 112.80 | -5.882% | 2 | 140 | +235.594% |
| 2025-11-10 | 120.50 | 120.50 | 119.85 | 119.85 | +16.927% | 4 | 140 | +215.853% |
| 2025-11-07 | 105.76 | 106.75 | 102.50 | 102.50 | -9.452% | 4 | 138 | +269.317% |
| 2025-11-06 | 113.10 | 113.20 | 112.80 | 113.20 | -7.516% | 6 | 136 | +234.408% |
| 2025-11-05 | 122.40 | 122.40 | 122.40 | 122.40 | -1.075% | 2 | 137 | +209.273% |
| 2025-11-04 | 123.73 | 123.73 | 123.73 | 123.73 | -4.122% | 1 | 137 | +205.948% |
| 2025-11-03 | 130.98 | 130.98 | 126.03 | 129.05 | +0.844% | 6 | 134 | +193.336% |
| 2025-10-31 | 127.97 | 127.97 | 127.97 | 127.97 | +0.772% | 3 | 134 | +195.812% |
| 2025-10-30 | 126.99 | 126.99 | 126.99 | 126.99 | -2.044% | 1 | 134 | +198.094% |
| 2025-10-28 | 129.64 | 129.64 | 129.64 | 129.64 | +4.129% | 1 | 134 | +192.001% |
| 2025-10-27 | 125.60 | 125.60 | 124.50 | 124.50 | +3.020% | 21 | 113 | +204.056% |
| 2025-10-24 | 121.00 | 121.21 | 120.85 | 120.85 | +16.370% | 27 | 113 | +213.240% |
| 2025-10-23 | 103.85 | 103.85 | 103.85 | 103.85 | +2.184% | 1 | 88 | +264.516% |
| 2025-10-22 | 99.67 | 101.63 | 99.01 | 101.63 | -8.778% | 12 | 88 | +272.479% |
| 2025-10-20 | 111.41 | 111.41 | 111.41 | 111.41 | +7.611% | 10 | 90 | +239.781% |
| 2025-10-17 | 105.15 | 105.15 | 103.53 | 103.53 | -4.094% | 15 | 87 | +265.643% |
| 2025-10-16 | 109.30 | 111.18 | 107.95 | 107.95 | -1.009% | 7 | 79 | +250.672% |
| 2025-10-15 | 96.75 | 109.32 | 96.70 | 109.05 | +20.364% | 35 | 79 | +247.134% |
| 2025-10-14 | 90.75 | 90.75 | 90.60 | 90.60 | -1.799% | 2 | 63 | +317.826% |
| 2025-10-13 | 92.26 | 92.26 | 92.26 | 92.26 | +2.831% | 1 | 63 | +310.308% |
| 2025-10-10 | 99.49 | 99.49 | 89.72 | 89.72 | -12.039% | 3 | 62 | +321.924% |
| 2025-10-09 | 107.65 | 107.65 | 100.15 | 102.00 | -1.258% | 40 | 62 | +271.127% |
| 2025-10-08 | 86.25 | 103.58 | 85.75 | 103.30 | +23.639% | 55 | 67 | +266.457% |
| 2025-10-07 | 87.15 | 87.60 | 82.00 | 83.55 | +6.705% | 7 | 74 | +353.082% |
| 2025-10-06 | 88.72 | 88.88 | 78.30 | 78.30 | +59.082% | 24 | 72 | +383.461% |
| 2025-10-03 | 50.50 | 50.50 | 48.96 | 49.22 | -1.560% | 6 | 67 | +669.098% |
| 2025-10-02 | 49.46 | 50.00 | 49.46 | 50.00 | +12.108% | 52 | 70 | +657.100% |
| 2025-10-01 | 44.60 | 44.60 | 44.60 | 44.60 | +0.225% | 1 | 22 | +748.767% |
| 2025-09-30 | 44.50 | 44.50 | 44.50 | 44.50 | +0.907% | 1 | 21 | +750.674% |
| 2025-09-29 | 45.70 | 45.70 | 44.10 | 44.10 | +5.629% | 6 | 22 | +758.390% |
| 2025-09-25 | 41.75 | 41.75 | 41.75 | 41.75 | -5.990% | 1 | 17 | +806.707% |
| 2025-09-24 | 44.41 | 44.41 | 44.41 | 44.41 | +1.277% | 9 | 16 | +752.398% |
| 2025-09-22 | 43.85 | 43.85 | 43.85 | 43.85 | +11.436% | 1 | 15 | +763.284% |
| 2025-09-18 | 39.26 | 39.35 | 39.26 | 39.35 | -5.545% | 5 | 14 | +862.008% |
| 2025-09-17 | 44.00 | 44.00 | 41.66 | 41.66 | -5.361% | 3 | 10 | +808.665% |
| 2025-09-16 | 44.02 | 44.02 | 44.02 | 44.02 | +6.123% | 4 | 8 | +759.950% |
| 2025-09-15 | 42.13 | 42.30 | 41.48 | 41.48 | 0.000% | 6 | 4 | +812.608% |