AMD280121C00170000
AMD Jan 21 2028 170.00 Call
optionOPRA
EODOct 23, 2026
362.73USD+0.845%(+3.04)17Vol649OI
AMD280121C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 361.66 | 362.73 | 361.66 | 362.73 | +0.845% | 17 | 649 | 0.000% |
| 2026-10-22 | 359.69 | 359.69 | 359.69 | 359.69 | -7.921% | 1 | 649 | +0.845% |
| 2026-10-15 | 390.25 | 390.63 | 389.52 | 390.63 | -13.844% | 4 | 651 | -7.142% |
| 2026-09-21 | 453.40 | 453.40 | 453.40 | 453.40 | +16.274% | 1 | 652 | -19.998% |
| 2026-09-17 | 379.62 | 390.41 | 379.55 | 389.94 | +11.380% | 198 | 688 | -6.978% |
| 2026-09-15 | 350.10 | 350.10 | 350.10 | 350.10 | +1.951% | 2 | 688 | +3.608% |
| 2026-07-30 | 343.40 | 343.40 | 343.40 | 343.40 | -14.379% | 1 | 689 | +5.629% |
| 2026-07-13 | 401.07 | 401.07 | 401.07 | 401.07 | -2.418% | 9 | 689 | -9.559% |
| 2026-06-22 | 411.01 | 411.01 | 411.01 | 411.01 | +10.656% | 1 | 690 | -11.747% |
| 2026-06-02 | 371.43 | 371.43 | 371.43 | 371.43 | +2.050% | 2 | 692 | -2.342% |
| 2026-05-29 | 363.98 | 363.98 | 363.97 | 363.97 | -3.058% | 17 | 686 | -0.341% |
| 2026-05-28 | 375.45 | 375.45 | 375.45 | 375.45 | +5.665% | 1 | 687 | -3.388% |
| 2026-05-27 | 355.32 | 355.32 | 355.32 | 355.32 | +10.262% | 1 | 687 | +2.085% |
| 2026-05-22 | 322.25 | 322.25 | 322.25 | 322.25 | +24.922% | 1 | 688 | +12.562% |
| 2026-05-19 | 257.96 | 257.96 | 257.96 | 257.96 | -6.196% | 1 | 688 | +40.615% |
| 2026-05-18 | 275.00 | 275.00 | 275.00 | 275.00 | -4.857% | 3 | 691 | +31.902% |
| 2026-05-15 | 289.04 | 289.04 | 289.04 | 289.04 | -5.301% | 50 | 741 | +25.495% |
| 2026-05-13 | 305.22 | 305.22 | 305.22 | 305.22 | +13.040% | 2 | 741 | +18.842% |
| 2026-05-06 | 283.00 | 283.00 | 270.01 | 270.01 | +24.976% | 3 | 743 | +34.339% |
| 2026-05-05 | 210.68 | 216.05 | 210.68 | 216.05 | +6.639% | 11 | 743 | +67.892% |
| 2026-05-04 | 207.12 | 207.12 | 202.60 | 202.60 | +9.751% | 3 | 744 | +79.038% |
| 2026-04-28 | 186.70 | 186.70 | 184.60 | 184.60 | -6.579% | 2 | 744 | +96.495% |
| 2026-04-27 | 201.43 | 201.43 | 197.60 | 197.60 | -5.205% | 3 | 744 | +83.568% |
| 2026-04-24 | 201.51 | 213.19 | 201.51 | 208.45 | +21.751% | 74 | 744 | +74.013% |
| 2026-04-23 | 168.24 | 171.21 | 168.24 | 171.21 | +2.337% | 3 | 755 | +111.863% |
| 2026-04-22 | 159.30 | 167.30 | 159.30 | 167.30 | +20.118% | 7 | 754 | +116.814% |
| 2026-04-20 | 149.80 | 149.80 | 139.28 | 139.28 | -3.706% | 28 | 754 | +160.432% |
| 2026-04-17 | 144.64 | 144.64 | 144.64 | 144.64 | +3.685% | 3 | 754 | +150.781% |
| 2026-04-16 | 133.00 | 144.85 | 133.00 | 139.50 | +20.727% | 4 | 754 | +160.022% |
| 2026-04-10 | 113.87 | 116.35 | 113.87 | 115.55 | +22.198% | 5 | 754 | +213.916% |
| 2026-04-06 | 94.56 | 94.56 | 94.56 | 94.56 | +9.091% | 1 | 756 | +283.598% |
| 2026-04-01 | 86.68 | 86.68 | 86.68 | 86.68 | +8.963% | 3 | 755 | +318.470% |
| 2026-03-31 | 79.55 | 79.55 | 79.55 | 79.55 | -1.486% | 1 | 752 | +355.977% |
| 2026-03-27 | 80.75 | 80.75 | 80.75 | 80.75 | -2.026% | 1 | 752 | +349.201% |
| 2026-03-26 | 85.31 | 85.68 | 82.42 | 82.42 | -13.651% | 16 | 752 | +340.099% |
| 2026-03-25 | 91.30 | 95.45 | 91.30 | 95.45 | +17.956% | 5 | 762 | +280.021% |
| 2026-03-24 | 80.65 | 81.21 | 79.05 | 80.92 | -1.975% | 107 | 763 | +348.258% |
| 2026-03-19 | 82.55 | 82.55 | 82.55 | 82.55 | +5.983% | 1 | 713 | +339.406% |
| 2026-03-18 | 77.05 | 77.89 | 76.98 | 77.89 | +3.660% | 17 | 712 | +365.695% |
| 2026-03-17 | 75.05 | 75.14 | 75.05 | 75.14 | -2.656% | 90 | 707 | +382.739% |
| 2026-03-16 | 77.19 | 77.19 | 77.19 | 77.19 | -9.081% | 1 | 662 | +369.918% |
| 2026-03-11 | 85.75 | 85.80 | 84.90 | 84.90 | +2.043% | 16 | 661 | +327.244% |
| 2026-03-10 | 83.20 | 83.65 | 83.03 | 83.20 | +10.786% | 786 | 656 | +335.974% |
| 2026-03-06 | 75.10 | 75.10 | 75.10 | 75.10 | -1.340% | 1 | 263 | +382.996% |
| 2026-03-05 | 76.12 | 76.12 | 76.12 | 76.12 | -5.075% | 1 | 263 | +376.524% |
| 2026-03-04 | 75.63 | 80.19 | 75.63 | 80.19 | +10.000% | 4 | 263 | +352.338% |
| 2026-03-03 | 73.31 | 73.31 | 72.80 | 72.90 | -7.075% | 24 | 261 | +397.572% |
| 2026-02-27 | 80.04 | 80.04 | 78.27 | 78.45 | +3.441% | 7 | 259 | +362.371% |
| 2026-02-23 | 75.84 | 75.84 | 75.84 | 75.84 | -6.945% | 1 | 263 | +378.283% |
| 2026-02-19 | 81.50 | 81.50 | 81.50 | 81.50 | +6.120% | 2 | 262 | +345.067% |
| 2026-02-18 | 76.80 | 76.80 | 76.80 | 76.80 | -1.790% | 1 | 262 | +372.305% |
| 2026-02-17 | 78.20 | 78.20 | 78.20 | 78.20 | -9.112% | 1 | 261 | +363.849% |
| 2026-02-13 | 86.04 | 86.04 | 86.04 | 86.04 | -5.253% | 2 | 264 | +321.583% |
| 2026-02-11 | 90.97 | 90.97 | 90.81 | 90.81 | -0.754% | 2 | 264 | +299.438% |
| 2026-02-10 | 91.50 | 91.50 | 91.50 | 91.50 | +1.655% | 1 | 263 | +296.426% |
| 2026-02-09 | 88.28 | 90.01 | 88.28 | 90.01 | +4.420% | 2 | 263 | +302.989% |
| 2026-02-06 | 82.35 | 86.20 | 82.35 | 86.20 | +17.695% | 5 | 263 | +320.800% |
| 2026-02-05 | 78.45 | 78.45 | 73.24 | 73.24 | -10.900% | 21 | 261 | +395.262% |
| 2026-02-04 | 92.38 | 92.38 | 82.20 | 82.20 | -28.291% | 14 | 250 | +341.277% |
| 2026-02-03 | 114.63 | 114.63 | 114.63 | 114.63 | +0.061% | 4 | 247 | +216.435% |
| 2026-01-30 | 114.56 | 114.56 | 114.56 | 114.56 | -2.915% | 1 | 247 | +216.629% |
| 2026-01-29 | 115.00 | 118.00 | 115.00 | 118.00 | -10.266% | 2 | 247 | +207.398% |
| 2026-01-23 | 133.03 | 133.03 | 131.50 | 131.50 | +4.773% | 3 | 249 | +175.840% |
| 2026-01-22 | 125.51 | 125.51 | 125.51 | 125.51 | +2.877% | 1 | 251 | +189.005% |
| 2026-01-21 | 122.00 | 122.00 | 122.00 | 122.00 | +10.798% | 6 | 250 | +197.320% |
| 2026-01-20 | 110.14 | 110.26 | 109.76 | 110.11 | +5.227% | 26 | 256 | +229.425% |
| 2026-01-16 | 104.73 | 104.93 | 104.45 | 104.64 | -3.156% | 31 | 256 | +246.646% |
| 2026-01-15 | 105.40 | 108.05 | 105.40 | 108.05 | +13.141% | 4 | 256 | +235.706% |
| 2026-01-14 | 94.29 | 96.27 | 94.29 | 95.50 | -0.521% | 4 | 258 | +279.822% |
| 2026-01-13 | 96.00 | 96.00 | 96.00 | 96.00 | +17.575% | 3 | 256 | +277.844% |
| 2026-01-09 | 81.53 | 81.65 | 81.53 | 81.65 | -5.256% | 3 | 253 | +344.250% |
| 2026-01-07 | 86.60 | 86.60 | 86.18 | 86.18 | -10.583% | 4 | 254 | +320.898% |
| 2026-01-05 | 96.38 | 96.38 | 96.38 | 96.38 | -1.653% | 2 | 254 | +276.354% |
| 2026-01-02 | 98.00 | 98.00 | 98.00 | 98.00 | +8.001% | 10 | 254 | +270.133% |
| 2025-12-31 | 92.00 | 92.00 | 90.74 | 90.74 | +0.432% | 6 | 254 | +299.747% |
| 2025-12-30 | 91.80 | 91.80 | 90.35 | 90.35 | +2.496% | 16 | 254 | +301.472% |
| 2025-12-29 | 88.07 | 88.15 | 88.07 | 88.15 | -2.403% | 3 | 244 | +311.492% |
| 2025-12-26 | 90.27 | 90.55 | 90.27 | 90.32 | +0.133% | 13 | 243 | +301.605% |
| 2025-12-24 | 90.20 | 90.20 | 90.20 | 90.20 | +0.737% | 1 | 243 | +302.140% |
| 2025-12-22 | 91.26 | 91.26 | 89.54 | 89.54 | -0.290% | 3 | 243 | +305.104% |
| 2025-12-19 | 85.85 | 89.80 | 85.85 | 89.80 | +11.001% | 10 | 242 | +303.931% |
| 2025-12-18 | 80.90 | 80.90 | 80.90 | 80.90 | +3.189% | 1 | 233 | +348.368% |
| 2025-12-17 | 83.95 | 83.95 | 78.40 | 78.40 | -10.645% | 15 | 232 | +362.666% |
| 2025-12-15 | 90.25 | 90.38 | 87.74 | 87.74 | -1.138% | 3 | 221 | +313.415% |
| 2025-12-12 | 88.75 | 88.75 | 88.75 | 88.75 | -1.858% | 2 | 220 | +308.710% |
| 2025-12-11 | 90.43 | 90.43 | 90.43 | 90.43 | -7.724% | 1 | 218 | +301.117% |
| 2025-12-10 | 98.00 | 98.00 | 98.00 | 98.00 | +1.418% | 1 | 218 | +270.133% |
| 2025-12-09 | 96.63 | 96.63 | 96.63 | 96.63 | -0.831% | 1 | 217 | +275.380% |
| 2025-12-08 | 95.90 | 97.44 | 95.90 | 97.44 | +2.514% | 2 | 216 | +272.260% |
| 2025-11-28 | 93.40 | 95.05 | 93.40 | 95.05 | +2.391% | 2 | 215 | +281.620% |
| 2025-11-26 | 90.00 | 92.83 | 90.00 | 92.83 | +7.107% | 4 | 214 | +290.747% |
| 2025-11-25 | 82.00 | 86.67 | 80.00 | 86.67 | -9.436% | 15 | 214 | +318.519% |
| 2025-11-24 | 91.00 | 95.70 | 91.00 | 95.70 | +13.321% | 6 | 202 | +279.028% |
| 2025-11-21 | 89.35 | 89.35 | 82.54 | 84.45 | -5.325% | 55 | 200 | +329.520% |
| 2025-11-20 | 107.80 | 107.80 | 89.20 | 89.20 | -16.039% | 18 | 174 | +306.648% |
| 2025-11-18 | 105.00 | 106.24 | 105.00 | 106.24 | -7.778% | 3 | 170 | +241.425% |
| 2025-11-17 | 118.72 | 118.72 | 115.20 | 115.20 | -7.987% | 3 | 171 | +214.870% |
| 2025-11-14 | 126.00 | 126.00 | 125.20 | 125.20 | +1.996% | 4 | 172 | +189.720% |
| 2025-11-13 | 122.75 | 122.75 | 122.75 | 122.75 | -5.867% | 10 | 172 | +195.503% |
| 2025-11-12 | 137.00 | 137.00 | 130.40 | 130.40 | +13.411% | 13 | 162 | +178.167% |
| 2025-11-11 | 119.84 | 119.84 | 114.98 | 114.98 | -5.754% | 5 | 153 | +215.472% |
| 2025-11-10 | 122.75 | 122.75 | 122.00 | 122.00 | +16.301% | 9 | 153 | +197.320% |
| 2025-11-07 | 108.08 | 108.08 | 104.90 | 104.90 | -9.272% | 4 | 148 | +245.786% |
| 2025-11-06 | 124.00 | 124.00 | 115.62 | 115.62 | -7.215% | 9 | 149 | +213.726% |
| 2025-11-05 | 123.67 | 125.25 | 123.67 | 124.61 | -5.505% | 11 | 150 | +191.092% |
| 2025-11-03 | 131.50 | 131.87 | 131.50 | 131.87 | +2.743% | 6 | 145 | +175.066% |
| 2025-10-31 | 128.35 | 128.35 | 128.35 | 128.35 | -3.641% | 1 | 145 | +182.610% |
| 2025-10-30 | 130.96 | 133.20 | 130.83 | 133.20 | -1.436% | 4 | 145 | +172.320% |
| 2025-10-28 | 133.50 | 135.14 | 133.50 | 135.14 | +3.082% | 3 | 144 | +168.411% |
| 2025-10-27 | 127.16 | 131.30 | 124.70 | 131.10 | +5.922% | 79 | 183 | +176.682% |
| 2025-10-24 | 121.94 | 123.77 | 121.94 | 123.77 | +15.500% | 2 | 183 | +193.068% |
| 2025-10-23 | 106.43 | 107.16 | 106.43 | 107.16 | +2.880% | 2 | 181 | +238.494% |
| 2025-10-22 | 110.06 | 111.02 | 104.16 | 104.16 | -9.465% | 76 | 182 | +248.243% |
| 2025-10-20 | 112.47 | 115.05 | 112.47 | 115.05 | +6.706% | 4 | 114 | +215.280% |
| 2025-10-17 | 107.82 | 107.82 | 107.82 | 107.82 | -5.197% | 1 | 114 | +236.422% |
| 2025-10-16 | 112.31 | 113.73 | 109.96 | 113.73 | +1.499% | 7 | 114 | +218.940% |
| 2025-10-15 | 107.65 | 112.05 | 107.50 | 112.05 | +14.407% | 19 | 113 | +223.722% |
| 2025-10-14 | 96.45 | 98.25 | 96.45 | 97.94 | +7.674% | 8 | 114 | +270.359% |
| 2025-10-13 | 94.80 | 94.80 | 90.96 | 90.96 | -4.232% | 13 | 114 | +298.780% |
| 2025-10-10 | 93.50 | 94.98 | 93.50 | 94.98 | -8.453% | 6 | 102 | +281.901% |
| 2025-10-09 | 109.00 | 109.00 | 103.70 | 103.75 | +2.927% | 18 | 97 | +249.619% |
| 2025-10-08 | 92.65 | 100.80 | 92.64 | 100.80 | +20.719% | 34 | 87 | +259.851% |
| 2025-10-07 | 89.60 | 90.59 | 83.50 | 83.50 | +3.393% | 9 | 58 | +334.407% |
| 2025-10-06 | 89.20 | 90.00 | 80.76 | 80.76 | +66.515% | 41 | 62 | +349.146% |
| 2025-10-03 | 50.83 | 50.83 | 48.50 | 48.50 | -7.637% | 7 | 76 | +647.897% |
| 2025-10-02 | 52.30 | 52.75 | 50.63 | 52.51 | +12.925% | 35 | 74 | +590.783% |
| 2025-10-01 | 47.45 | 47.45 | 46.50 | 46.50 | +2.310% | 2 | 42 | +680.065% |
| 2025-09-30 | 46.50 | 46.50 | 45.45 | 45.45 | -2.153% | 8 | 41 | +698.086% |
| 2025-09-29 | 46.82 | 46.95 | 46.42 | 46.45 | +5.090% | 10 | 36 | +680.904% |
| 2025-09-25 | 44.20 | 44.20 | 44.20 | 44.20 | -2.964% | 2 | 26 | +720.656% |
| 2025-09-23 | 45.55 | 45.55 | 45.55 | 45.55 | -1.086% | 1 | 24 | +696.334% |
| 2025-09-22 | 43.82 | 46.05 | 43.82 | 46.05 | +3.483% | 3 | 24 | +687.687% |
| 2025-09-19 | 43.55 | 44.50 | 43.55 | 44.50 | +2.535% | 3 | 21 | +715.124% |
| 2025-09-18 | 39.15 | 43.40 | 39.15 | 43.40 | -2.691% | 9 | 20 | +735.783% |
| 2025-09-17 | 44.95 | 44.95 | 44.58 | 44.60 | -1.654% | 7 | 20 | +713.296% |
| 2025-09-16 | 45.07 | 45.35 | 44.50 | 45.35 | +0.221% | 17 | 21 | +699.846% |
| 2025-09-15 | 45.20 | 45.25 | 45.04 | 45.25 | 0.000% | 5 | 4 | +701.613% |