Dark

AMD20280121C170
AMD Jan 21 2028 170.00 Call (AMD280121C00170000)
option OPRA

EOD

Jul 13, 2026

401.07-2.418%(-9.94)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	401.0700	401.0700	401.0700	401.0700	-2.418%	9	689	0.000%
2026-06-22	411.0100	411.0100	411.0100	411.0100	+10.656%	1	689	-2.418%
2026-06-02	371.4300	371.4300	371.4300	371.4300	+2.050%	2	690	+7.980%
2026-05-29	363.9800	363.9800	363.9700	363.9700	-3.058%	17	692	+10.193%
2026-05-28	375.4500	375.4500	375.4500	375.4500	+5.665%	1	686	+6.824%
2026-05-27	355.3200	355.3200	355.3200	355.3200	+10.262%	1	687	+12.876%
2026-05-22	322.2500	322.2500	322.2500	322.2500	+24.922%	1	688	+24.459%
2026-05-19	257.9600	257.9600	257.9600	257.9600	-6.196%	1	688	+55.478%
2026-05-18	275.0000	275.0000	275.0000	275.0000	-4.857%	3	691	+45.844%
2026-05-15	289.0400	289.0400	289.0400	289.0400	-5.301%	50	691	+38.759%
2026-05-13	305.2200	305.2200	305.2200	305.2200	+13.040%	2	741	+31.404%
2026-05-06	283.0000	283.0000	270.0100	270.0100	+24.976%	3	741	+48.539%
2026-05-05	210.6800	216.0500	210.6800	216.0500	+6.639%	11	743	+85.638%
2026-05-04	207.1200	207.1200	202.6000	202.6000	+9.751%	3	743	+97.962%
2026-04-28	186.7000	186.7000	184.6000	184.6000	-6.579%	2	744	+117.264%
2026-04-27	201.4300	201.4300	197.6000	197.6000	-5.205%	3	744	+102.971%
2026-04-24	201.5100	213.1900	201.5100	208.4500	+21.751%	74	744	+92.406%
2026-04-23	168.2400	171.2100	168.2400	171.2100	+2.337%	3	755	+134.256%
2026-04-22	159.3000	167.3000	159.3000	167.3000	+20.118%	7	754	+139.731%
2026-04-20	149.8000	149.8000	139.2800	139.2800	-3.706%	28	754	+187.960%
2026-04-17	144.6400	144.6400	144.6400	144.6400	+3.685%	3	754	+177.288%
2026-04-16	133.0000	144.8500	133.0000	139.5000	+20.727%	4	754	+187.505%
2026-04-10	113.8700	116.3500	113.8700	115.5500	+22.198%	5	754	+247.096%
2026-04-06	94.5600	94.5600	94.5600	94.5600	+9.091%	1	756	+324.143%
2026-04-01	86.6800	86.6800	86.6800	86.6800	+8.963%	3	755	+362.702%
2026-03-31	79.5500	79.5500	79.5500	79.5500	-1.486%	1	752	+404.173%
2026-03-27	80.7500	80.7500	80.7500	80.7500	-2.026%	1	752	+396.681%
2026-03-26	85.3100	85.6800	82.4200	82.4200	-13.651%	16	752	+386.617%
2026-03-25	91.3000	95.4500	91.3000	95.4500	+17.956%	5	762	+320.189%
2026-03-24	80.6500	81.2100	79.0500	80.9200	-1.975%	107	763	+395.638%
2026-03-19	82.5500	82.5500	82.5500	82.5500	+5.983%	1	713	+385.851%
2026-03-18	77.0500	77.8900	76.9800	77.8900	+3.660%	17	712	+414.918%
2026-03-17	75.0500	75.1400	75.0500	75.1400	-2.656%	90	707	+433.764%
2026-03-16	77.1900	77.1900	77.1900	77.1900	-9.081%	1	662	+419.588%
2026-03-11	85.7500	85.8000	84.9000	84.9000	+2.043%	16	661	+372.403%
2026-03-10	83.2000	83.6500	83.0300	83.2000	+10.786%	786	656	+382.055%
2026-03-06	75.1000	75.1000	75.1000	75.1000	-1.340%	1	263	+434.048%
2026-03-05	76.1200	76.1200	76.1200	76.1200	-5.075%	1	263	+426.892%
2026-03-04	75.6300	80.1900	75.6300	80.1900	+10.000%	4	263	+400.150%
2026-03-03	73.3100	73.3100	72.8000	72.9000	-7.075%	24	261	+450.165%
2026-02-27	80.0400	80.0400	78.2700	78.4500	+3.441%	7	259	+411.243%
2026-02-23	75.8400	75.8400	75.8400	75.8400	-6.945%	1	263	+428.837%
2026-02-19	81.5000	81.5000	81.5000	81.5000	+6.120%	2	262	+392.110%
2026-02-18	76.8000	76.8000	76.8000	76.8000	-1.790%	1	262	+422.227%
2026-02-17	78.2000	78.2000	78.2000	78.2000	-9.112%	1	261	+412.877%
2026-02-13	86.0400	86.0400	86.0400	86.0400	-5.253%	2	264	+366.144%
2026-02-11	90.9700	90.9700	90.8100	90.8100	-0.754%	2	264	+341.658%
2026-02-10	91.5000	91.5000	91.5000	91.5000	+1.655%	1	263	+338.328%
2026-02-09	88.2800	90.0100	88.2800	90.0100	+4.420%	2	263	+345.584%
2026-02-06	82.3500	86.2000	82.3500	86.2000	+17.695%	5	263	+365.278%
2026-02-05	78.4500	78.4500	73.2400	73.2400	-10.900%	21	261	+447.611%
2026-02-04	92.3800	92.3800	82.2000	82.2000	-28.291%	14	250	+387.920%
2026-02-03	114.6300	114.6300	114.6300	114.6300	+0.061%	4	247	+249.882%
2026-01-30	114.5600	114.5600	114.5600	114.5600	-2.915%	1	247	+250.096%
2026-01-29	115.0000	118.0000	115.0000	118.0000	-10.266%	2	247	+239.890%
2026-01-23	133.0300	133.0300	131.5000	131.5000	+4.773%	3	249	+204.996%
2026-01-22	125.5100	125.5100	125.5100	125.5100	+2.877%	1	251	+219.552%
2026-01-21	122.0000	122.0000	122.0000	122.0000	+10.798%	6	250	+228.746%
2026-01-20	110.1400	110.2600	109.7600	110.1100	+5.227%	26	256	+264.245%
2026-01-16	104.7300	104.9300	104.4500	104.6400	-3.156%	31	256	+283.286%
2026-01-15	105.4000	108.0500	105.4000	108.0500	+13.141%	4	256	+271.189%
2026-01-14	94.2900	96.2700	94.2900	95.5000	-0.521%	4	258	+319.969%
2026-01-13	96.0000	96.0000	96.0000	96.0000	+17.575%	3	256	+317.781%
2026-01-09	81.5300	81.6500	81.5300	81.6500	-5.256%	3	253	+391.206%
2026-01-07	86.6000	86.6000	86.1800	86.1800	-10.583%	4	254	+365.386%
2026-01-05	96.3800	96.3800	96.3800	96.3800	-1.653%	2	254	+316.134%
2026-01-02	98.0000	98.0000	98.0000	98.0000	+8.001%	10	254	+309.255%
2025-12-31	92.0000	92.0000	90.7400	90.7400	+0.432%	6	254	+341.999%
2025-12-30	91.8000	91.8000	90.3500	90.3500	+2.496%	16	254	+343.907%
2025-12-29	88.0700	88.1500	88.0700	88.1500	-2.403%	3	244	+354.986%
2025-12-26	90.2700	90.5500	90.2700	90.3200	+0.133%	13	243	+344.054%
2025-12-24	90.2000	90.2000	90.2000	90.2000	+0.737%	1	243	+344.645%
2025-12-22	91.2600	91.2600	89.5400	89.5400	-0.290%	3	243	+347.923%
2025-12-19	85.8500	89.8000	85.8500	89.8000	+11.001%	10	242	+346.626%
2025-12-18	80.9000	80.9000	80.9000	80.9000	+3.189%	1	233	+395.760%
2025-12-17	83.9500	83.9500	78.4000	78.4000	-10.645%	15	232	+411.569%
2025-12-15	90.2500	90.3800	87.7400	87.7400	-1.138%	3	221	+357.112%
2025-12-12	88.7500	88.7500	88.7500	88.7500	-1.858%	2	220	+351.910%
2025-12-11	90.4300	90.4300	90.4300	90.4300	-7.724%	1	218	+343.514%
2025-12-10	98.0000	98.0000	98.0000	98.0000	+1.418%	1	218	+309.255%
2025-12-09	96.6300	96.6300	96.6300	96.6300	-0.831%	1	217	+315.057%
2025-12-08	95.9000	97.4400	95.9000	97.4400	+2.514%	2	216	+311.607%
2025-11-28	93.4000	95.0500	93.4000	95.0500	+2.391%	2	215	+321.957%
2025-11-26	90.0000	92.8300	90.0000	92.8300	+7.107%	4	214	+332.048%
2025-11-25	82.0000	86.6700	80.0000	86.6700	-9.436%	15	214	+362.755%
2025-11-24	91.0000	95.7000	91.0000	95.7000	+13.321%	6	202	+319.091%
2025-11-21	89.3500	89.3500	82.5400	84.4500	-5.325%	55	200	+374.920%
2025-11-20	107.8000	107.8000	89.2000	89.2000	-16.039%	18	174	+349.630%
2025-11-18	105.0000	106.2400	105.0000	106.2400	-7.778%	3	170	+277.513%
2025-11-17	118.7200	118.7200	115.2000	115.2000	-7.987%	3	171	+248.151%
2025-11-14	126.0000	126.0000	125.2000	125.2000	+1.996%	4	172	+220.343%
2025-11-13	122.7500	122.7500	122.7500	122.7500	-5.867%	10	172	+226.737%
2025-11-12	137.0000	137.0000	130.4000	130.4000	+13.411%	13	162	+207.569%
2025-11-11	119.8400	119.8400	114.9800	114.9800	-5.754%	5	153	+248.817%
2025-11-10	122.7500	122.7500	122.0000	122.0000	+16.301%	9	153	+228.746%
2025-11-07	108.0800	108.0800	104.9000	104.9000	-9.272%	4	148	+282.336%
2025-11-06	124.0000	124.0000	115.6200	115.6200	-7.215%	9	149	+246.886%
2025-11-05	123.6700	125.2500	123.6700	124.6100	-5.505%	11	150	+221.860%
2025-11-03	131.5000	131.8700	131.5000	131.8700	+2.743%	6	145	+204.140%
2025-10-31	128.3500	128.3500	128.3500	128.3500	-3.641%	1	145	+212.481%
2025-10-30	130.9600	133.2000	130.8300	133.2000	-1.436%	4	145	+201.104%
2025-10-28	133.5000	135.1400	133.5000	135.1400	+3.082%	3	144	+196.781%
2025-10-27	127.1600	131.3000	124.7000	131.1000	+5.922%	79	183	+205.927%
2025-10-24	121.9400	123.7700	121.9400	123.7700	+15.500%	2	183	+224.045%
2025-10-23	106.4300	107.1600	106.4300	107.1600	+2.880%	2	181	+274.272%
2025-10-22	110.0600	111.0200	104.1600	104.1600	-9.465%	76	182	+285.052%
2025-10-20	112.4700	115.0500	112.4700	115.0500	+6.706%	4	114	+248.605%
2025-10-17	107.8200	107.8200	107.8200	107.8200	-5.197%	1	114	+271.981%
2025-10-16	112.3100	113.7300	109.9600	113.7300	+1.499%	7	114	+252.651%
2025-10-15	107.6500	112.0500	107.5000	112.0500	+14.407%	19	113	+257.938%
2025-10-14	96.4500	98.2500	96.4500	97.9400	+7.674%	8	114	+309.506%
2025-10-13	94.8000	94.8000	90.9600	90.9600	-4.232%	13	114	+340.930%
2025-10-10	93.5000	94.9800	93.5000	94.9800	-8.453%	6	102	+322.268%
2025-10-09	109.0000	109.0000	103.7000	103.7500	+2.927%	18	97	+286.573%
2025-10-08	92.6500	100.8000	92.6400	100.8000	+20.719%	34	87	+297.887%
2025-10-07	89.6000	90.5900	83.5000	83.5000	+3.393%	9	58	+380.323%
2025-10-06	89.2000	90.0000	80.7600	80.7600	+66.515%	41	62	+396.620%
2025-10-03	50.8300	50.8300	48.5000	48.5000	-7.637%	7	76	+726.948%
2025-10-02	52.3000	52.7500	50.6300	52.5100	+12.925%	35	74	+663.797%
2025-10-01	47.4500	47.4500	46.5000	46.5000	+2.310%	2	42	+762.516%
2025-09-30	46.5000	46.5000	45.4500	45.4500	-2.153%	8	41	+782.442%
2025-09-29	46.8200	46.9500	46.4200	46.4500	+5.090%	10	36	+763.445%
2025-09-25	44.2000	44.2000	44.2000	44.2000	-2.964%	2	26	+807.398%
2025-09-23	45.5500	45.5500	45.5500	45.5500	-1.086%	1	24	+780.505%
2025-09-22	43.8200	46.0500	43.8200	46.0500	+3.483%	3	24	+770.945%
2025-09-19	43.5500	44.5000	43.5500	44.5000	+2.535%	3	21	+801.281%
2025-09-18	39.1500	43.4000	39.1500	43.4000	-2.691%	9	20	+824.124%
2025-09-17	44.9500	44.9500	44.5800	44.6000	-1.654%	7	20	+799.260%
2025-09-16	45.0700	45.3500	44.5000	45.3500	+0.221%	17	21	+784.388%
2025-09-15	45.2000	45.2500	45.0400	45.2500	0.000%	5	4	+786.343%