Dark

AMD20280121C170
AMD Jan 21 2028 170.00 Call (AMD280121C00170000)
option OPRA

Inactive

Jul 30, 2026

343.40-14.379%(-57.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	343.4000	343.4000	343.4000	343.4000	-14.379%	1	688	0.000%
2026-07-13	401.0700	401.0700	401.0700	401.0700	-2.418%	9	689	-14.379%
2026-06-22	411.0100	411.0100	411.0100	411.0100	+10.656%	1	689	-16.450%
2026-06-02	371.4300	371.4300	371.4300	371.4300	+2.050%	2	690	-7.547%
2026-05-29	363.9800	363.9800	363.9700	363.9700	-3.058%	17	692	-5.652%
2026-05-28	375.4500	375.4500	375.4500	375.4500	+5.665%	1	686	-8.536%
2026-05-27	355.3200	355.3200	355.3200	355.3200	+10.262%	1	687	-3.355%
2026-05-22	322.2500	322.2500	322.2500	322.2500	+24.922%	1	688	+6.563%
2026-05-19	257.9600	257.9600	257.9600	257.9600	-6.196%	1	688	+33.121%
2026-05-18	275.0000	275.0000	275.0000	275.0000	-4.857%	3	691	+24.873%
2026-05-15	289.0400	289.0400	289.0400	289.0400	-5.301%	50	691	+18.807%
2026-05-13	305.2200	305.2200	305.2200	305.2200	+13.040%	2	741	+12.509%
2026-05-06	283.0000	283.0000	270.0100	270.0100	+24.976%	3	741	+27.180%
2026-05-05	210.6800	216.0500	210.6800	216.0500	+6.639%	11	743	+58.945%
2026-05-04	207.1200	207.1200	202.6000	202.6000	+9.751%	3	743	+69.497%
2026-04-28	186.7000	186.7000	184.6000	184.6000	-6.579%	2	744	+86.024%
2026-04-27	201.4300	201.4300	197.6000	197.6000	-5.205%	3	744	+73.785%
2026-04-24	201.5100	213.1900	201.5100	208.4500	+21.751%	74	744	+64.740%
2026-04-23	168.2400	171.2100	168.2400	171.2100	+2.337%	3	755	+100.572%
2026-04-22	159.3000	167.3000	159.3000	167.3000	+20.118%	7	754	+105.260%
2026-04-20	149.8000	149.8000	139.2800	139.2800	-3.706%	28	754	+146.554%
2026-04-17	144.6400	144.6400	144.6400	144.6400	+3.685%	3	754	+137.417%
2026-04-16	133.0000	144.8500	133.0000	139.5000	+20.727%	4	754	+146.165%
2026-04-10	113.8700	116.3500	113.8700	115.5500	+22.198%	5	754	+197.187%
2026-04-06	94.5600	94.5600	94.5600	94.5600	+9.091%	1	756	+263.156%
2026-04-01	86.6800	86.6800	86.6800	86.6800	+8.963%	3	755	+296.170%
2026-03-31	79.5500	79.5500	79.5500	79.5500	-1.486%	1	752	+331.678%
2026-03-27	80.7500	80.7500	80.7500	80.7500	-2.026%	1	752	+325.263%
2026-03-26	85.3100	85.6800	82.4200	82.4200	-13.651%	16	752	+316.646%
2026-03-25	91.3000	95.4500	91.3000	95.4500	+17.956%	5	762	+259.770%
2026-03-24	80.6500	81.2100	79.0500	80.9200	-1.975%	107	763	+324.370%
2026-03-19	82.5500	82.5500	82.5500	82.5500	+5.983%	1	713	+315.990%
2026-03-18	77.0500	77.8900	76.9800	77.8900	+3.660%	17	712	+340.878%
2026-03-17	75.0500	75.1400	75.0500	75.1400	-2.656%	90	707	+357.014%
2026-03-16	77.1900	77.1900	77.1900	77.1900	-9.081%	1	662	+344.876%
2026-03-11	85.7500	85.8000	84.9000	84.9000	+2.043%	16	661	+304.476%
2026-03-10	83.2000	83.6500	83.0300	83.2000	+10.786%	786	656	+312.740%
2026-03-06	75.1000	75.1000	75.1000	75.1000	-1.340%	1	263	+357.257%
2026-03-05	76.1200	76.1200	76.1200	76.1200	-5.075%	1	263	+351.130%
2026-03-04	75.6300	80.1900	75.6300	80.1900	+10.000%	4	263	+328.233%
2026-03-03	73.3100	73.3100	72.8000	72.9000	-7.075%	24	261	+371.056%
2026-02-27	80.0400	80.0400	78.2700	78.4500	+3.441%	7	259	+337.731%
2026-02-23	75.8400	75.8400	75.8400	75.8400	-6.945%	1	263	+352.795%
2026-02-19	81.5000	81.5000	81.5000	81.5000	+6.120%	2	262	+321.350%
2026-02-18	76.8000	76.8000	76.8000	76.8000	-1.790%	1	262	+347.135%
2026-02-17	78.2000	78.2000	78.2000	78.2000	-9.112%	1	261	+339.130%
2026-02-13	86.0400	86.0400	86.0400	86.0400	-5.253%	2	264	+299.117%
2026-02-11	90.9700	90.9700	90.8100	90.8100	-0.754%	2	264	+278.152%
2026-02-10	91.5000	91.5000	91.5000	91.5000	+1.655%	1	263	+275.301%
2026-02-09	88.2800	90.0100	88.2800	90.0100	+4.420%	2	263	+281.513%
2026-02-06	82.3500	86.2000	82.3500	86.2000	+17.695%	5	263	+298.376%
2026-02-05	78.4500	78.4500	73.2400	73.2400	-10.900%	21	261	+368.869%
2026-02-04	92.3800	92.3800	82.2000	82.2000	-28.291%	14	250	+317.762%
2026-02-03	114.6300	114.6300	114.6300	114.6300	+0.061%	4	247	+199.573%
2026-01-30	114.5600	114.5600	114.5600	114.5600	-2.915%	1	247	+199.756%
2026-01-29	115.0000	118.0000	115.0000	118.0000	-10.266%	2	247	+191.017%
2026-01-23	133.0300	133.0300	131.5000	131.5000	+4.773%	3	249	+161.141%
2026-01-22	125.5100	125.5100	125.5100	125.5100	+2.877%	1	251	+173.604%
2026-01-21	122.0000	122.0000	122.0000	122.0000	+10.798%	6	250	+181.475%
2026-01-20	110.1400	110.2600	109.7600	110.1100	+5.227%	26	256	+211.870%
2026-01-16	104.7300	104.9300	104.4500	104.6400	-3.156%	31	256	+228.173%
2026-01-15	105.4000	108.0500	105.4000	108.0500	+13.141%	4	256	+217.816%
2026-01-14	94.2900	96.2700	94.2900	95.5000	-0.521%	4	258	+259.581%
2026-01-13	96.0000	96.0000	96.0000	96.0000	+17.575%	3	256	+257.708%
2026-01-09	81.5300	81.6500	81.5300	81.6500	-5.256%	3	253	+320.576%
2026-01-07	86.6000	86.6000	86.1800	86.1800	-10.583%	4	254	+298.468%
2026-01-05	96.3800	96.3800	96.3800	96.3800	-1.653%	2	254	+256.298%
2026-01-02	98.0000	98.0000	98.0000	98.0000	+8.001%	10	254	+250.408%
2025-12-31	92.0000	92.0000	90.7400	90.7400	+0.432%	6	254	+278.444%
2025-12-30	91.8000	91.8000	90.3500	90.3500	+2.496%	16	254	+280.077%
2025-12-29	88.0700	88.1500	88.0700	88.1500	-2.403%	3	244	+289.563%
2025-12-26	90.2700	90.5500	90.2700	90.3200	+0.133%	13	243	+280.204%
2025-12-24	90.2000	90.2000	90.2000	90.2000	+0.737%	1	243	+280.710%
2025-12-22	91.2600	91.2600	89.5400	89.5400	-0.290%	3	243	+283.516%
2025-12-19	85.8500	89.8000	85.8500	89.8000	+11.001%	10	242	+282.405%
2025-12-18	80.9000	80.9000	80.9000	80.9000	+3.189%	1	233	+324.475%
2025-12-17	83.9500	83.9500	78.4000	78.4000	-10.645%	15	232	+338.010%
2025-12-15	90.2500	90.3800	87.7400	87.7400	-1.138%	3	221	+291.384%
2025-12-12	88.7500	88.7500	88.7500	88.7500	-1.858%	2	220	+286.930%
2025-12-11	90.4300	90.4300	90.4300	90.4300	-7.724%	1	218	+279.741%
2025-12-10	98.0000	98.0000	98.0000	98.0000	+1.418%	1	218	+250.408%
2025-12-09	96.6300	96.6300	96.6300	96.6300	-0.831%	1	217	+255.376%
2025-12-08	95.9000	97.4400	95.9000	97.4400	+2.514%	2	216	+252.422%
2025-11-28	93.4000	95.0500	93.4000	95.0500	+2.391%	2	215	+261.284%
2025-11-26	90.0000	92.8300	90.0000	92.8300	+7.107%	4	214	+269.924%
2025-11-25	82.0000	86.6700	80.0000	86.6700	-9.436%	15	214	+296.216%
2025-11-24	91.0000	95.7000	91.0000	95.7000	+13.321%	6	202	+258.830%
2025-11-21	89.3500	89.3500	82.5400	84.4500	-5.325%	55	200	+306.631%
2025-11-20	107.8000	107.8000	89.2000	89.2000	-16.039%	18	174	+284.978%
2025-11-18	105.0000	106.2400	105.0000	106.2400	-7.778%	3	170	+223.230%
2025-11-17	118.7200	118.7200	115.2000	115.2000	-7.987%	3	171	+198.090%
2025-11-14	126.0000	126.0000	125.2000	125.2000	+1.996%	4	172	+174.281%
2025-11-13	122.7500	122.7500	122.7500	122.7500	-5.867%	10	172	+179.756%
2025-11-12	137.0000	137.0000	130.4000	130.4000	+13.411%	13	162	+163.344%
2025-11-11	119.8400	119.8400	114.9800	114.9800	-5.754%	5	153	+198.661%
2025-11-10	122.7500	122.7500	122.0000	122.0000	+16.301%	9	153	+181.475%
2025-11-07	108.0800	108.0800	104.9000	104.9000	-9.272%	4	148	+227.359%
2025-11-06	124.0000	124.0000	115.6200	115.6200	-7.215%	9	149	+197.007%
2025-11-05	123.6700	125.2500	123.6700	124.6100	-5.505%	11	150	+175.580%
2025-11-03	131.5000	131.8700	131.5000	131.8700	+2.743%	6	145	+160.408%
2025-10-31	128.3500	128.3500	128.3500	128.3500	-3.641%	1	145	+167.550%
2025-10-30	130.9600	133.2000	130.8300	133.2000	-1.436%	4	145	+157.808%
2025-10-28	133.5000	135.1400	133.5000	135.1400	+3.082%	3	144	+154.107%
2025-10-27	127.1600	131.3000	124.7000	131.1000	+5.922%	79	183	+161.937%
2025-10-24	121.9400	123.7700	121.9400	123.7700	+15.500%	2	183	+177.450%
2025-10-23	106.4300	107.1600	106.4300	107.1600	+2.880%	2	181	+220.455%
2025-10-22	110.0600	111.0200	104.1600	104.1600	-9.465%	76	182	+229.685%
2025-10-20	112.4700	115.0500	112.4700	115.0500	+6.706%	4	114	+198.479%
2025-10-17	107.8200	107.8200	107.8200	107.8200	-5.197%	1	114	+218.494%
2025-10-16	112.3100	113.7300	109.9600	113.7300	+1.499%	7	114	+201.943%
2025-10-15	107.6500	112.0500	107.5000	112.0500	+14.407%	19	113	+206.470%
2025-10-14	96.4500	98.2500	96.4500	97.9400	+7.674%	8	114	+250.623%
2025-10-13	94.8000	94.8000	90.9600	90.9600	-4.232%	13	114	+277.529%
2025-10-10	93.5000	94.9800	93.5000	94.9800	-8.453%	6	102	+261.550%
2025-10-09	109.0000	109.0000	103.7000	103.7500	+2.927%	18	97	+230.988%
2025-10-08	92.6500	100.8000	92.6400	100.8000	+20.719%	34	87	+240.675%
2025-10-07	89.6000	90.5900	83.5000	83.5000	+3.393%	9	58	+311.257%
2025-10-06	89.2000	90.0000	80.7600	80.7600	+66.515%	41	62	+325.211%
2025-10-03	50.8300	50.8300	48.5000	48.5000	-7.637%	7	76	+608.041%
2025-10-02	52.3000	52.7500	50.6300	52.5100	+12.925%	35	74	+553.971%
2025-10-01	47.4500	47.4500	46.5000	46.5000	+2.310%	2	42	+638.495%
2025-09-30	46.5000	46.5000	45.4500	45.4500	-2.153%	8	41	+655.556%
2025-09-29	46.8200	46.9500	46.4200	46.4500	+5.090%	10	36	+639.290%
2025-09-25	44.2000	44.2000	44.2000	44.2000	-2.964%	2	26	+676.923%
2025-09-23	45.5500	45.5500	45.5500	45.5500	-1.086%	1	24	+653.897%
2025-09-22	43.8200	46.0500	43.8200	46.0500	+3.483%	3	24	+645.711%
2025-09-19	43.5500	44.5000	43.5500	44.5000	+2.535%	3	21	+671.685%
2025-09-18	39.1500	43.4000	39.1500	43.4000	-2.691%	9	20	+691.244%
2025-09-17	44.9500	44.9500	44.5800	44.6000	-1.654%	7	20	+669.955%
2025-09-16	45.0700	45.3500	44.5000	45.3500	+0.221%	17	21	+657.222%
2025-09-15	45.2000	45.2500	45.0400	45.2500	0.000%	5	4	+658.895%