Dark

AMD20280121C165
AMD Jan 21 2028 165.00 Call (AMD280121C00165000)
option OPRA

Inactive

Jul 9, 2026

409.90+2.319%(+9.29)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	414.8000	415.1000	409.9000	409.9000	+2.319%	26	168	0.000%
2026-06-25	400.6100	400.6100	400.6100	400.6100	+7.207%	1	164	+2.319%
2026-06-12	373.6800	373.6800	373.6800	373.6800	+13.989%	2	165	+9.693%
2026-06-05	327.8200	327.8200	327.8200	327.8200	-16.073%	10	165	+25.038%
2026-06-03	400.0000	400.0000	390.6000	390.6000	+27.273%	4	175	+4.941%
2026-05-14	306.9000	306.9000	306.9000	306.9000	-5.205%	1	178	+33.561%
2026-05-11	323.7500	323.7500	323.7500	323.7500	+16.641%	1	179	+26.610%
2026-05-06	277.2700	278.8000	277.2700	277.5600	+28.482%	6	179	+47.680%
2026-04-30	205.6000	216.0300	205.6000	216.0300	+16.994%	3	181	+89.742%
2026-04-28	184.6500	184.6500	184.6500	184.6500	-8.589%	1	180	+121.988%
2026-04-27	202.0000	202.0000	202.0000	202.0000	-6.007%	1	181	+102.921%
2026-04-24	214.9100	214.9100	214.9100	214.9100	+22.025%	5	182	+90.731%
2026-04-23	176.1200	176.1200	176.1200	176.1200	+6.662%	1	182	+132.739%
2026-04-22	162.4500	165.1200	161.1200	165.1200	+8.632%	5	182	+148.244%
2026-04-21	152.0000	152.0000	152.0000	152.0000	-0.282%	1	186	+169.671%
2026-04-20	152.4300	152.4300	152.4300	152.4300	+26.508%	1	186	+168.910%
2026-04-10	119.4400	120.4900	119.4400	120.4900	+10.187%	3	186	+240.194%
2026-04-09	109.3500	109.3500	109.3500	109.3500	+5.652%	1	186	+274.851%
2026-04-08	103.5000	103.5000	103.5000	103.5000	+8.810%	1	187	+296.039%
2026-04-07	95.1200	95.1200	95.1200	95.1200	-5.700%	1	186	+330.929%
2026-04-06	100.8700	100.8700	100.8700	100.8700	+12.994%	1	186	+306.365%
2026-04-01	89.5500	89.5500	89.1700	89.2700	+11.797%	6	186	+359.169%
2026-03-31	79.8500	79.8500	79.8500	79.8500	-0.758%	1	184	+413.338%
2026-03-27	80.4600	80.4600	80.4600	80.4600	-3.825%	1	184	+409.446%
2026-03-24	83.4900	83.6600	83.4900	83.6600	+8.508%	41	185	+389.959%
2026-03-19	76.2500	77.1000	76.2500	77.1000	-3.007%	8	177	+431.647%
2026-03-18	80.0800	80.0800	79.4500	79.4900	+2.502%	4	177	+415.662%
2026-03-17	77.6100	77.6100	77.5500	77.5500	-4.105%	2	178	+428.562%
2026-03-16	77.3300	80.8700	77.3300	80.8700	+6.394%	2	177	+406.863%
2026-03-13	80.0000	80.0000	75.9900	76.0100	-5.683%	4	178	+439.271%
2026-03-12	80.5900	80.5900	80.5900	80.5900	-6.160%	1	176	+408.624%
2026-03-11	87.1400	87.1400	85.6500	85.8800	+0.386%	4	177	+377.294%
2026-03-10	85.4500	85.5500	85.4500	85.5500	+6.379%	2	175	+379.135%
2026-03-06	80.4200	80.4200	80.4200	80.4200	-2.604%	1	175	+409.699%
2026-03-05	82.5700	82.5700	82.5700	82.5700	+4.347%	8	174	+396.427%
2026-03-04	76.9200	79.1300	76.9200	79.1300	+5.648%	2	174	+418.008%
2026-03-03	74.9500	75.1000	74.9000	74.9000	-10.030%	24	174	+447.263%
2026-02-26	87.3500	87.3500	83.2500	83.2500	+6.799%	6	173	+392.372%
2026-02-23	77.9500	77.9500	77.9500	77.9500	-6.197%	1	172	+425.850%
2026-02-19	83.0500	83.1000	83.0500	83.1000	+0.181%	2	172	+393.261%
2026-02-18	82.9500	82.9500	82.9500	82.9500	+4.013%	1	172	+394.153%
2026-02-17	79.8000	79.8000	79.7500	79.7500	-7.825%	2	172	+413.981%
2026-02-12	89.6500	89.6500	86.5200	86.5200	-3.599%	2	172	+373.763%
2026-02-11	90.9300	91.8600	89.7500	89.7500	-3.546%	3	171	+356.713%
2026-02-10	93.0500	93.0500	93.0500	93.0500	+3.966%	1	172	+340.516%
2026-02-06	84.0000	89.5500	84.0000	89.5000	+15.783%	25	172	+357.989%
2026-02-05	78.2500	78.2500	77.1500	77.3000	-9.059%	11	188	+430.272%
2026-02-04	83.7500	85.0000	83.6300	85.0000	-24.912%	17	186	+382.235%
2026-01-30	115.4100	115.4100	113.2000	113.2000	-9.440%	3	188	+262.102%
2026-01-29	128.2500	128.2500	125.0000	125.0000	-0.239%	2	186	+227.920%
2026-01-28	125.3000	125.3000	125.3000	125.3000	-0.697%	1	188	+227.135%
2026-01-26	126.9200	126.9200	126.1800	126.1800	-4.445%	15	189	+224.853%
2026-01-23	135.8900	135.8900	132.0500	132.0500	+5.852%	3	189	+210.413%
2026-01-22	124.7500	124.7500	124.7500	124.7500	+10.418%	1	189	+228.577%
2026-01-20	103.8800	112.9800	103.8800	112.9800	+5.225%	5	189	+262.808%
2026-01-16	106.4300	107.7800	106.4300	107.3700	-1.459%	61	198	+281.764%
2026-01-15	111.6500	111.6500	108.9600	108.9600	+7.647%	4	198	+276.193%
2026-01-05	101.2200	101.2200	101.2200	101.2200	-0.423%	1	199	+304.959%
2026-01-02	101.6500	101.6500	101.6500	101.6500	+9.113%	1	199	+303.246%
2025-12-30	93.1300	93.1600	93.1300	93.1600	+0.605%	30	200	+339.996%
2025-12-29	91.0000	92.6000	91.0000	92.6000	+0.325%	16	200	+342.657%
2025-12-26	92.3000	92.3000	92.3000	92.3000	-0.624%	4	193	+344.095%
2025-12-24	92.8800	92.8800	92.8800	92.8800	-1.401%	1	194	+341.322%
2025-12-23	94.2000	94.2000	94.2000	94.2000	+2.202%	1	194	+335.138%
2025-12-19	92.3600	92.3600	92.1700	92.1700	+11.451%	25	193	+344.722%
2025-12-17	82.7000	82.7000	82.7000	82.7000	-5.323%	5	189	+395.647%
2025-12-16	87.3500	87.3500	87.3500	87.3500	-9.294%	1	187	+369.262%
2025-12-11	96.3000	96.3000	96.3000	96.3000	-5.477%	6	186	+325.649%
2025-12-09	101.0000	101.8800	101.0000	101.8800	+5.248%	3	186	+302.336%
2025-12-03	96.8000	96.8000	96.8000	96.8000	-5.882%	1	188	+323.450%
2025-12-02	102.8500	102.8500	102.8500	102.8500	+4.236%	2	187	+298.542%
2025-12-01	98.6700	98.6700	98.6700	98.6700	+3.265%	1	185	+315.425%
2025-11-26	93.3600	95.5500	93.3600	95.5500	+10.911%	3	182	+328.990%
2025-11-25	84.2000	86.1500	84.2000	86.1500	-10.195%	7	182	+375.798%
2025-11-24	95.9300	95.9300	95.9300	95.9300	+6.494%	1	177	+327.291%
2025-11-21	90.1500	90.1500	86.5200	90.0800	-6.167%	98	177	+355.040%
2025-11-20	101.0500	101.0500	96.0000	96.0000	-14.316%	8	208	+326.979%
2025-11-18	107.5000	113.9500	107.5000	112.0400	-10.109%	6	206	+265.851%
2025-11-17	124.6400	124.6400	124.6400	124.6400	+0.249%	4	202	+228.867%
2025-11-14	116.8500	124.3300	116.8500	124.3300	+0.705%	2	206	+229.687%
2025-11-11	123.4600	123.4600	123.4600	123.4600	-1.743%	2	206	+232.010%
2025-11-10	125.8500	125.8500	125.6500	125.6500	+15.106%	2	206	+226.224%
2025-11-07	112.4500	112.4500	106.9300	109.1600	-14.885%	9	205	+275.504%
2025-11-04	128.4900	128.4900	125.7500	128.2500	-3.579%	3	206	+219.610%
2025-11-03	133.0100	133.0100	133.0100	133.0100	-2.898%	1	207	+208.172%
2025-10-31	135.0000	136.9800	135.0000	136.9800	+0.499%	38	207	+199.241%
2025-10-29	136.7500	136.7500	136.3000	136.3000	-0.533%	5	207	+200.734%
2025-10-28	137.0300	137.0300	137.0300	137.0300	+9.187%	1	207	+199.132%
2025-10-24	125.5000	125.5000	125.5000	125.5000	+20.245%	1	207	+226.614%
2025-10-22	108.6200	108.6200	104.3700	104.3700	-10.757%	2	207	+292.737%
2025-10-20	116.5000	116.9500	116.5000	116.9500	+5.275%	2	206	+250.492%
2025-10-17	110.2800	112.5000	107.6600	111.0900	-3.232%	40	206	+268.980%
2025-10-16	112.8000	115.5000	111.9500	114.8000	+3.377%	9	179	+257.056%
2025-10-15	111.0000	111.0500	111.0000	111.0500	+14.947%	2	177	+269.113%
2025-10-14	95.0700	100.5000	95.0700	96.6100	+2.941%	6	176	+324.283%
2025-10-13	97.6600	97.6600	93.8500	93.8500	-0.604%	2	175	+336.761%
2025-10-10	108.2500	108.7500	94.4200	94.4200	-12.695%	9	175	+334.124%
2025-10-09	111.7500	111.7500	105.8000	108.1500	-1.682%	53	174	+279.011%
2025-10-08	91.5000	110.0000	91.2000	110.0000	+24.294%	44	161	+272.636%
2025-10-07	92.8500	93.0000	87.3000	88.5000	+6.370%	18	145	+363.164%
2025-10-06	91.3900	91.3900	83.2000	83.2000	+64.427%	128	136	+392.668%
2025-10-03	53.5400	53.5400	50.0000	50.6000	-7.241%	31	103	+710.079%
2025-10-02	52.0000	54.7300	52.0000	54.5500	+11.327%	27	80	+651.421%
2025-10-01	48.3500	49.0000	48.1100	49.0000	+3.267%	8	77	+736.531%
2025-09-30	47.5000	47.9700	47.1500	47.4500	-3.064%	21	78	+763.857%
2025-09-29	49.0000	49.0000	48.4000	48.9500	+4.149%	4	63	+737.385%
2025-09-25	47.4000	47.4000	47.0000	47.0000	-1.053%	6	64	+772.128%
2025-09-24	50.0000	50.0000	47.3500	47.5000	-2.102%	13	61	+762.947%
2025-09-23	47.5000	49.0000	47.5000	48.5200	+1.933%	10	51	+744.806%
2025-09-22	45.6700	48.0000	45.6700	47.6000	+4.044%	19	49	+761.134%
2025-09-19	45.7500	45.7500	45.7500	45.7500	+4.357%	2	48	+795.956%
2025-09-18	41.5000	43.8400	41.1000	43.8400	-4.070%	26	48	+834.991%
2025-09-17	45.5200	45.7000	45.5200	45.7000	-2.246%	3	26	+796.937%
2025-09-16	46.2500	47.3500	46.2500	46.7500	-1.205%	28	24	+776.791%
2025-09-15	47.4000	48.0000	46.4000	47.3200	0.000%	7	6	+766.230%