AMD280121C00165000
AMD Jan 21 2028 165.00 Call
optionOPRA
InactiveOct 15, 2026
394.43USD-9.466%(-41.24)6Vol362OI
AMD280121C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 386.70 | 394.68 | 386.70 | 394.43 | -9.466% | 6 | 361 | 0.000% |
| 2026-10-12 | 435.67 | 435.67 | 435.67 | 435.67 | -5.186% | 6 | 364 | -9.466% |
| 2026-09-28 | 456.48 | 459.50 | 456.48 | 459.50 | -0.206% | 154 | 241 | -14.161% |
| 2026-09-21 | 450.00 | 460.45 | 450.00 | 460.45 | +16.658% | 2 | 242 | -14.338% |
| 2026-09-17 | 394.42 | 394.81 | 394.21 | 394.70 | +11.340% | 202 | 262 | -0.068% |
| 2026-09-15 | 354.50 | 354.50 | 354.50 | 354.50 | +5.500% | 2 | 264 | +11.264% |
| 2026-09-14 | 336.02 | 336.02 | 336.02 | 336.02 | -9.991% | 100 | 164 | +17.383% |
| 2026-09-09 | 373.45 | 373.45 | 373.32 | 373.32 | +3.888% | 6 | 167 | +5.655% |
| 2026-09-08 | 359.35 | 359.35 | 359.35 | 359.35 | +12.251% | 6 | 163 | +9.762% |
| 2026-08-19 | 320.13 | 320.13 | 320.13 | 320.13 | -3.960% | 1 | 164 | +23.209% |
| 2026-08-07 | 333.33 | 333.33 | 333.33 | 333.33 | +5.135% | 1 | 165 | +18.330% |
| 2026-08-03 | 317.05 | 317.05 | 317.05 | 317.05 | +1.375% | 1 | 165 | +24.406% |
| 2026-07-28 | 312.75 | 312.75 | 312.75 | 312.75 | -9.121% | 3 | 168 | +26.117% |
| 2026-07-27 | 344.14 | 344.14 | 344.14 | 344.14 | -13.715% | 1 | 168 | +14.613% |
| 2026-07-23 | 398.84 | 398.84 | 398.84 | 398.84 | -2.698% | 1 | 168 | -1.106% |
| 2026-07-09 | 414.80 | 415.10 | 409.90 | 409.90 | +2.319% | 26 | 164 | -3.774% |
| 2026-06-25 | 400.61 | 400.61 | 400.61 | 400.61 | +7.207% | 1 | 165 | -1.543% |
| 2026-06-12 | 373.68 | 373.68 | 373.68 | 373.68 | +13.989% | 2 | 165 | +5.553% |
| 2026-06-05 | 327.82 | 327.82 | 327.82 | 327.82 | -16.073% | 10 | 175 | +20.319% |
| 2026-06-03 | 400.00 | 400.00 | 390.60 | 390.60 | +27.273% | 4 | 178 | +0.981% |
| 2026-05-14 | 306.90 | 306.90 | 306.90 | 306.90 | -5.205% | 1 | 179 | +28.521% |
| 2026-05-11 | 323.75 | 323.75 | 323.75 | 323.75 | +16.641% | 1 | 179 | +21.832% |
| 2026-05-06 | 277.27 | 278.80 | 277.27 | 277.56 | +28.482% | 6 | 181 | +42.106% |
| 2026-04-30 | 205.60 | 216.03 | 205.60 | 216.03 | +16.994% | 3 | 180 | +82.581% |
| 2026-04-28 | 184.65 | 184.65 | 184.65 | 184.65 | -8.589% | 1 | 180 | +113.610% |
| 2026-04-27 | 202.00 | 202.00 | 202.00 | 202.00 | -6.007% | 1 | 181 | +95.262% |
| 2026-04-24 | 214.91 | 214.91 | 214.91 | 214.91 | +22.025% | 5 | 182 | +83.533% |
| 2026-04-23 | 176.12 | 176.12 | 176.12 | 176.12 | +6.662% | 1 | 182 | +123.955% |
| 2026-04-22 | 162.45 | 165.12 | 161.12 | 165.12 | +8.632% | 5 | 182 | +138.875% |
| 2026-04-21 | 152.00 | 152.00 | 152.00 | 152.00 | -0.282% | 1 | 186 | +159.493% |
| 2026-04-20 | 152.43 | 152.43 | 152.43 | 152.43 | +26.508% | 1 | 186 | +158.761% |
| 2026-04-10 | 119.44 | 120.49 | 119.44 | 120.49 | +10.187% | 3 | 186 | +227.355% |
| 2026-04-09 | 109.35 | 109.35 | 109.35 | 109.35 | +5.652% | 1 | 186 | +260.704% |
| 2026-04-08 | 103.50 | 103.50 | 103.50 | 103.50 | +8.810% | 1 | 187 | +281.092% |
| 2026-04-07 | 95.12 | 95.12 | 95.12 | 95.12 | -5.700% | 1 | 186 | +314.666% |
| 2026-04-06 | 100.87 | 100.87 | 100.87 | 100.87 | +12.994% | 1 | 186 | +291.028% |
| 2026-04-01 | 89.55 | 89.55 | 89.17 | 89.27 | +11.797% | 6 | 186 | +341.839% |
| 2026-03-31 | 79.85 | 79.85 | 79.85 | 79.85 | -0.758% | 1 | 184 | +393.964% |
| 2026-03-27 | 80.46 | 80.46 | 80.46 | 80.46 | -3.825% | 1 | 184 | +390.219% |
| 2026-03-24 | 83.49 | 83.66 | 83.49 | 83.66 | +8.508% | 41 | 185 | +371.468% |
| 2026-03-19 | 76.25 | 77.10 | 76.25 | 77.10 | -3.007% | 8 | 177 | +411.582% |
| 2026-03-18 | 80.08 | 80.08 | 79.45 | 79.49 | +2.502% | 4 | 177 | +396.201% |
| 2026-03-17 | 77.61 | 77.61 | 77.55 | 77.55 | -4.105% | 2 | 178 | +408.614% |
| 2026-03-16 | 77.33 | 80.87 | 77.33 | 80.87 | +6.394% | 2 | 177 | +387.733% |
| 2026-03-13 | 80.00 | 80.00 | 75.99 | 76.01 | -5.683% | 4 | 178 | +418.919% |
| 2026-03-12 | 80.59 | 80.59 | 80.59 | 80.59 | -6.160% | 1 | 176 | +389.428% |
| 2026-03-11 | 87.14 | 87.14 | 85.65 | 85.88 | +0.386% | 4 | 177 | +359.280% |
| 2026-03-10 | 85.45 | 85.55 | 85.45 | 85.55 | +6.379% | 2 | 175 | +361.052% |
| 2026-03-06 | 80.42 | 80.42 | 80.42 | 80.42 | -2.604% | 1 | 175 | +390.463% |
| 2026-03-05 | 82.57 | 82.57 | 82.57 | 82.57 | +4.347% | 8 | 174 | +377.692% |
| 2026-03-04 | 76.92 | 79.13 | 76.92 | 79.13 | +5.648% | 2 | 174 | +398.458% |
| 2026-03-03 | 74.95 | 75.10 | 74.90 | 74.90 | -10.030% | 24 | 174 | +426.609% |
| 2026-02-26 | 87.35 | 87.35 | 83.25 | 83.25 | +6.799% | 6 | 173 | +373.790% |
| 2026-02-23 | 77.95 | 77.95 | 77.95 | 77.95 | -6.197% | 1 | 172 | +406.004% |
| 2026-02-19 | 83.05 | 83.10 | 83.05 | 83.10 | +0.181% | 2 | 172 | +374.645% |
| 2026-02-18 | 82.95 | 82.95 | 82.95 | 82.95 | +4.013% | 1 | 172 | +375.503% |
| 2026-02-17 | 79.80 | 79.80 | 79.75 | 79.75 | -7.825% | 2 | 172 | +394.583% |
| 2026-02-12 | 89.65 | 89.65 | 86.52 | 86.52 | -3.599% | 2 | 172 | +355.883% |
| 2026-02-11 | 90.93 | 91.86 | 89.75 | 89.75 | -3.546% | 3 | 171 | +339.476% |
| 2026-02-10 | 93.05 | 93.05 | 93.05 | 93.05 | +3.966% | 1 | 172 | +323.890% |
| 2026-02-06 | 84.00 | 89.55 | 84.00 | 89.50 | +15.783% | 25 | 172 | +340.704% |
| 2026-02-05 | 78.25 | 78.25 | 77.15 | 77.30 | -9.059% | 11 | 188 | +410.259% |
| 2026-02-04 | 83.75 | 85.00 | 83.63 | 85.00 | -24.912% | 17 | 186 | +364.035% |
| 2026-01-30 | 115.41 | 115.41 | 113.20 | 113.20 | -9.440% | 3 | 188 | +248.436% |
| 2026-01-29 | 128.25 | 128.25 | 125.00 | 125.00 | -0.239% | 2 | 186 | +215.544% |
| 2026-01-28 | 125.30 | 125.30 | 125.30 | 125.30 | -0.697% | 1 | 188 | +214.789% |
| 2026-01-26 | 126.92 | 126.92 | 126.18 | 126.18 | -4.445% | 15 | 189 | +212.593% |
| 2026-01-23 | 135.89 | 135.89 | 132.05 | 132.05 | +5.852% | 3 | 189 | +198.697% |
| 2026-01-22 | 124.75 | 124.75 | 124.75 | 124.75 | +10.418% | 1 | 189 | +216.176% |
| 2026-01-20 | 103.88 | 112.98 | 103.88 | 112.98 | +5.225% | 5 | 189 | +249.115% |
| 2026-01-16 | 106.43 | 107.78 | 106.43 | 107.37 | -1.459% | 61 | 198 | +267.356% |
| 2026-01-15 | 111.65 | 111.65 | 108.96 | 108.96 | +7.647% | 4 | 198 | +261.995% |
| 2026-01-05 | 101.22 | 101.22 | 101.22 | 101.22 | -0.423% | 1 | 199 | +289.676% |
| 2026-01-02 | 101.65 | 101.65 | 101.65 | 101.65 | +9.113% | 1 | 199 | +288.028% |
| 2025-12-30 | 93.13 | 93.16 | 93.13 | 93.16 | +0.605% | 30 | 200 | +323.390% |
| 2025-12-29 | 91.00 | 92.60 | 91.00 | 92.60 | +0.325% | 16 | 200 | +325.950% |
| 2025-12-26 | 92.30 | 92.30 | 92.30 | 92.30 | -0.624% | 4 | 193 | +327.335% |
| 2025-12-24 | 92.88 | 92.88 | 92.88 | 92.88 | -1.401% | 1 | 194 | +324.666% |
| 2025-12-23 | 94.20 | 94.20 | 94.20 | 94.20 | +2.202% | 1 | 194 | +318.715% |
| 2025-12-19 | 92.36 | 92.36 | 92.17 | 92.17 | +11.451% | 25 | 193 | +327.938% |
| 2025-12-17 | 82.70 | 82.70 | 82.70 | 82.70 | -5.323% | 5 | 189 | +376.941% |
| 2025-12-16 | 87.35 | 87.35 | 87.35 | 87.35 | -9.294% | 1 | 187 | +351.551% |
| 2025-12-11 | 96.30 | 96.30 | 96.30 | 96.30 | -5.477% | 6 | 186 | +309.585% |
| 2025-12-09 | 101.00 | 101.88 | 101.00 | 101.88 | +5.248% | 3 | 186 | +287.152% |
| 2025-12-03 | 96.80 | 96.80 | 96.80 | 96.80 | -5.882% | 1 | 188 | +307.469% |
| 2025-12-02 | 102.85 | 102.85 | 102.85 | 102.85 | +4.236% | 2 | 187 | +283.500% |
| 2025-12-01 | 98.67 | 98.67 | 98.67 | 98.67 | +3.265% | 1 | 185 | +299.747% |
| 2025-11-26 | 93.36 | 95.55 | 93.36 | 95.55 | +10.911% | 3 | 182 | +312.800% |
| 2025-11-25 | 84.20 | 86.15 | 84.20 | 86.15 | -10.195% | 7 | 182 | +357.841% |
| 2025-11-24 | 95.93 | 95.93 | 95.93 | 95.93 | +6.494% | 1 | 177 | +311.164% |
| 2025-11-21 | 90.15 | 90.15 | 86.52 | 90.08 | -6.167% | 98 | 177 | +337.866% |
| 2025-11-20 | 101.05 | 101.05 | 96.00 | 96.00 | -14.316% | 8 | 208 | +310.865% |
| 2025-11-18 | 107.50 | 113.95 | 107.50 | 112.04 | -10.109% | 6 | 206 | +252.044% |
| 2025-11-17 | 124.64 | 124.64 | 124.64 | 124.64 | +0.249% | 4 | 202 | +216.455% |
| 2025-11-14 | 116.85 | 124.33 | 116.85 | 124.33 | +0.705% | 2 | 206 | +217.244% |
| 2025-11-11 | 123.46 | 123.46 | 123.46 | 123.46 | -1.743% | 2 | 206 | +219.480% |
| 2025-11-10 | 125.85 | 125.85 | 125.65 | 125.65 | +15.106% | 2 | 206 | +213.912% |
| 2025-11-07 | 112.45 | 112.45 | 106.93 | 109.16 | -14.885% | 9 | 205 | +261.332% |
| 2025-11-04 | 128.49 | 128.49 | 125.75 | 128.25 | -3.579% | 3 | 206 | +207.548% |
| 2025-11-03 | 133.01 | 133.01 | 133.01 | 133.01 | -2.898% | 1 | 207 | +196.542% |
| 2025-10-31 | 135.00 | 136.98 | 135.00 | 136.98 | +0.499% | 38 | 207 | +187.947% |
| 2025-10-29 | 136.75 | 136.75 | 136.30 | 136.30 | -0.533% | 5 | 207 | +189.384% |
| 2025-10-28 | 137.03 | 137.03 | 137.03 | 137.03 | +9.187% | 1 | 207 | +187.842% |
| 2025-10-24 | 125.50 | 125.50 | 125.50 | 125.50 | +20.245% | 1 | 207 | +214.287% |
| 2025-10-22 | 108.62 | 108.62 | 104.37 | 104.37 | -10.757% | 2 | 207 | +277.915% |
| 2025-10-20 | 116.50 | 116.95 | 116.50 | 116.95 | +5.275% | 2 | 206 | +237.264% |
| 2025-10-17 | 110.28 | 112.50 | 107.66 | 111.09 | -3.232% | 40 | 206 | +255.054% |
| 2025-10-16 | 112.80 | 115.50 | 111.95 | 114.80 | +3.377% | 9 | 179 | +243.580% |
| 2025-10-15 | 111.00 | 111.05 | 111.00 | 111.05 | +14.947% | 2 | 177 | +255.182% |
| 2025-10-14 | 95.07 | 100.50 | 95.07 | 96.61 | +2.941% | 6 | 176 | +308.270% |
| 2025-10-13 | 97.66 | 97.66 | 93.85 | 93.85 | -0.604% | 2 | 175 | +320.277% |
| 2025-10-10 | 108.25 | 108.75 | 94.42 | 94.42 | -12.695% | 9 | 175 | +317.740% |
| 2025-10-09 | 111.75 | 111.75 | 105.80 | 108.15 | -1.682% | 53 | 174 | +264.706% |
| 2025-10-08 | 91.50 | 110.00 | 91.20 | 110.00 | +24.294% | 44 | 161 | +258.573% |
| 2025-10-07 | 92.85 | 93.00 | 87.30 | 88.50 | +6.370% | 18 | 145 | +345.684% |
| 2025-10-06 | 91.39 | 91.39 | 83.20 | 83.20 | +64.427% | 128 | 136 | +374.075% |
| 2025-10-03 | 53.54 | 53.54 | 50.00 | 50.60 | -7.241% | 31 | 103 | +679.506% |
| 2025-10-02 | 52.00 | 54.73 | 52.00 | 54.55 | +11.327% | 27 | 80 | +623.061% |
| 2025-10-01 | 48.35 | 49.00 | 48.11 | 49.00 | +3.267% | 8 | 77 | +704.959% |
| 2025-09-30 | 47.50 | 47.97 | 47.15 | 47.45 | -3.064% | 21 | 78 | +731.254% |
| 2025-09-29 | 49.00 | 49.00 | 48.40 | 48.95 | +4.149% | 4 | 63 | +705.781% |
| 2025-09-25 | 47.40 | 47.40 | 47.00 | 47.00 | -1.053% | 6 | 64 | +739.213% |
| 2025-09-24 | 50.00 | 50.00 | 47.35 | 47.50 | -2.102% | 13 | 61 | +730.379% |
| 2025-09-23 | 47.50 | 49.00 | 47.50 | 48.52 | +1.933% | 10 | 51 | +712.923% |
| 2025-09-22 | 45.67 | 48.00 | 45.67 | 47.60 | +4.044% | 19 | 49 | +728.634% |
| 2025-09-19 | 45.75 | 45.75 | 45.75 | 45.75 | +4.357% | 2 | 48 | +762.142% |
| 2025-09-18 | 41.50 | 43.84 | 41.10 | 43.84 | -4.070% | 26 | 48 | +799.703% |
| 2025-09-17 | 45.52 | 45.70 | 45.52 | 45.70 | -2.246% | 3 | 26 | +763.085% |
| 2025-09-16 | 46.25 | 47.35 | 46.25 | 46.75 | -1.205% | 28 | 24 | +743.701% |
| 2025-09-15 | 47.40 | 48.00 | 46.40 | 47.32 | 0.000% | 7 | 6 | +733.538% |