Dark

AMD20280121C155
AMD Jan 21 2028 155.00 Call (AMD280121C00155000)
option OPRA

EOD

Jul 17, 2026

359.25-7.486%(-29.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	359.2500	359.2500	359.2500	359.2500	-7.486%	2	185	0.000%
2026-06-23	388.3200	388.3200	388.3200	388.3200	+10.052%	1	187	-7.486%
2026-06-05	358.0000	358.0000	352.8500	352.8500	-10.216%	2	187	+1.814%
2026-06-04	393.0000	393.0000	393.0000	393.0000	+3.525%	2	188	-8.588%
2026-06-01	379.6200	379.6200	379.6200	379.6200	+2.090%	4	188	-5.366%
2026-05-29	371.8500	371.8500	371.8500	371.8500	-0.308%	2	188	-3.388%
2026-05-26	373.0000	373.0000	373.0000	373.0000	+12.434%	1	189	-3.686%
2026-05-22	331.7500	331.7500	331.7500	331.7500	+4.521%	1	191	+8.289%
2026-05-14	317.4000	317.4000	317.4000	317.4000	+0.999%	2	191	+13.185%
2026-05-12	295.4200	314.2600	295.4200	314.2600	-5.628%	5	196	+14.316%
2026-05-11	325.5700	333.0000	325.5700	333.0000	+11.576%	2	196	+7.883%
2026-05-08	298.4500	298.4500	298.4500	298.4500	+7.763%	3	197	+20.372%
2026-05-07	273.5500	276.9500	273.5500	276.9500	+0.163%	2	200	+29.717%
2026-05-06	276.5000	276.5000	276.5000	276.5000	+29.916%	3	200	+29.928%
2026-05-04	212.8300	212.8300	212.8300	212.8300	-3.259%	1	200	+68.797%
2026-04-24	218.7700	222.5000	218.7700	220.0000	+24.315%	6	201	+63.295%
2026-04-23	176.9700	176.9700	176.9700	176.9700	+1.241%	1	201	+103.001%
2026-04-22	167.2500	174.8000	167.2500	174.8000	+10.738%	7	201	+105.521%
2026-04-20	157.8500	157.8500	157.8500	157.8500	+20.368%	4	201	+127.589%
2026-04-14	129.2500	131.1400	129.2500	131.1400	+7.272%	2	205	+173.944%
2026-04-13	122.2500	122.2500	122.2500	122.2500	+8.996%	1	205	+193.865%
2026-04-08	112.1600	112.1600	112.1600	112.1600	+15.868%	1	205	+220.301%
2026-04-02	96.8000	96.8000	96.8000	96.8000	+13.230%	1	206	+271.126%
2026-03-31	85.4900	85.4900	85.4900	85.4900	-2.753%	1	206	+320.225%
2026-03-27	87.9100	87.9100	87.9100	87.9100	-2.322%	1	206	+308.657%
2026-03-26	90.0000	90.0000	90.0000	90.0000	-10.670%	1	205	+299.167%
2026-03-25	97.4500	100.7500	97.4500	100.7500	+13.739%	4	204	+256.576%
2026-03-23	88.9500	88.9500	88.5800	88.5800	+0.659%	2	205	+305.566%
2026-03-19	85.0000	88.0000	85.0000	88.0000	+7.095%	2	204	+308.239%
2026-03-17	82.1700	82.1700	82.1700	82.1700	-3.951%	1	204	+337.203%
2026-03-16	82.8000	85.5500	82.8000	85.5500	-0.058%	2	205	+319.930%
2026-03-12	85.6000	85.6000	85.6000	85.6000	-4.994%	1	206	+319.685%
2026-03-11	92.0000	92.0000	90.1000	90.1000	+7.007%	2	205	+298.724%
2026-03-09	84.2000	84.2000	84.2000	84.2000	+3.250%	1	205	+326.663%
2026-03-06	85.6400	85.6400	81.5500	81.5500	-1.640%	3	206	+340.527%
2026-03-05	86.7000	87.6000	82.9100	82.9100	-4.404%	4	207	+333.301%
2026-03-04	83.7000	86.7300	83.7000	86.7300	+8.889%	2	205	+314.217%
2026-03-03	79.4000	80.1000	79.4000	79.6500	-1.776%	25	204	+351.036%
2026-03-02	81.0900	81.0900	81.0900	81.0900	-5.324%	1	191	+343.026%
2026-02-27	85.6000	85.6500	85.6000	85.6500	-11.564%	2	190	+319.440%
2026-02-25	97.1000	97.1000	96.8500	96.8500	+1.947%	2	187	+270.934%
2026-02-24	95.0000	95.0000	95.0000	95.0000	+14.527%	1	187	+278.158%
2026-02-23	82.9500	82.9500	82.9500	82.9500	-6.525%	1	187	+333.092%
2026-02-19	87.0300	88.7400	87.0300	88.7400	+1.071%	2	188	+304.834%
2026-02-18	87.8000	87.8000	87.8000	87.8000	-4.617%	1	188	+309.169%
2026-02-12	92.0500	92.0500	92.0500	92.0500	-3.613%	1	188	+290.277%
2026-02-11	95.1200	95.5000	95.1200	95.5000	-4.928%	3	187	+276.178%
2026-02-10	99.0000	100.4500	99.0000	100.4500	+0.340%	3	187	+257.641%
2026-02-09	95.3600	100.1100	95.3600	100.1100	+6.251%	2	186	+258.855%
2026-02-06	90.0000	94.2200	90.0000	94.2200	+17.775%	5	186	+281.288%
2026-02-05	87.3000	89.0000	80.0000	80.0000	-8.749%	97	183	+349.063%
2026-02-04	98.0000	98.0000	87.0000	87.6700	-29.367%	6	272	+309.775%
2026-02-03	124.1200	124.1200	124.1200	124.1200	+5.589%	1	269	+189.438%
2026-02-02	117.5500	117.5500	117.5500	117.5500	-5.202%	1	270	+205.615%
2026-01-29	124.0000	124.0000	124.0000	124.0000	-4.291%	6	269	+189.718%
2026-01-27	129.8300	129.8300	129.5600	129.5600	-9.303%	2	269	+177.285%
2026-01-23	142.4500	142.8500	142.4500	142.8500	+8.838%	2	268	+151.488%
2026-01-22	131.0500	131.2500	131.0500	131.2500	+0.575%	2	268	+173.714%
2026-01-21	131.0000	131.0000	130.5000	130.5000	+10.397%	3	267	+175.287%
2026-01-20	109.7200	118.4300	109.7200	118.2100	+4.750%	7	269	+203.908%
2026-01-16	112.8800	112.9500	112.6700	112.8500	-3.703%	24	254	+218.343%
2026-01-15	117.1900	117.1900	117.1900	117.1900	+16.607%	2	254	+206.553%
2026-01-13	100.5000	100.5000	100.5000	100.5000	+12.921%	1	254	+257.463%
2026-01-12	89.0000	89.0000	89.0000	89.0000	+0.565%	1	254	+303.652%
2026-01-08	90.8700	90.8700	88.5000	88.5000	-8.669%	9	254	+305.932%
2026-01-06	96.9000	96.9000	96.9000	96.9000	-6.539%	1	256	+270.743%
2026-01-05	104.8700	104.8700	103.6800	103.6800	-2.106%	2	254	+246.499%
2026-01-02	105.9100	105.9100	105.9100	105.9100	+9.186%	94	254	+239.203%
2025-12-31	97.0000	97.0000	97.0000	97.0000	-0.206%	1	253	+270.361%
2025-12-29	97.2000	97.2000	97.2000	97.2000	-0.471%	1	253	+269.599%
2025-12-26	97.6600	97.6600	97.6600	97.6600	+1.729%	1	253	+267.858%
2025-12-23	96.0000	96.0000	96.0000	96.0000	-1.031%	1	253	+274.219%
2025-12-22	96.6500	97.0000	96.6500	97.0000	+7.005%	2	252	+270.361%
2025-12-18	90.6500	90.6500	90.6500	90.6500	+6.172%	1	252	+296.304%
2025-12-17	92.1700	92.1700	85.3800	85.3800	-9.170%	8	251	+320.766%
2025-12-16	93.4000	94.0000	93.4000	94.0000	-1.053%	2	250	+282.181%
2025-12-15	95.0000	95.0000	95.0000	95.0000	-3.061%	1	249	+278.158%
2025-12-11	98.0000	98.0000	98.0000	98.0000	-6.040%	1	249	+266.582%
2025-12-09	102.0000	104.3000	102.0000	104.3000	-1.474%	2	248	+244.439%
2025-12-08	105.8600	105.8600	105.8600	105.8600	+3.027%	1	249	+239.363%
2025-12-05	102.7500	102.7500	102.7500	102.7500	+3.008%	1	249	+249.635%
2025-12-04	101.7000	101.7000	99.7500	99.7500	-0.796%	12	248	+260.150%
2025-12-02	104.0000	104.0000	100.5000	100.5500	-0.691%	3	248	+257.285%
2025-11-28	101.2500	101.2500	101.2500	101.2500	+7.782%	1	250	+254.815%
2025-11-25	93.9400	93.9400	93.9400	93.9400	-8.396%	4	250	+282.425%
2025-11-24	102.4000	102.5500	102.4000	102.5500	+10.115%	2	246	+250.317%
2025-11-21	92.5500	93.1300	92.5500	93.1300	-8.964%	10	247	+285.751%
2025-11-20	101.0000	102.3000	101.0000	102.3000	-14.286%	6	248	+251.173%
2025-11-19	119.3500	119.3500	119.3500	119.3500	+5.201%	1	242	+201.005%
2025-11-18	113.4500	113.4500	113.4500	113.4500	+1.658%	1	241	+216.659%
2025-11-07	118.8300	118.8300	111.6000	111.6000	-8.637%	20	241	+221.909%
2025-11-06	122.1500	122.1500	122.1500	122.1500	-6.926%	1	241	+194.106%
2025-11-05	132.8500	132.8500	131.2400	131.2400	-1.766%	2	241	+173.735%
2025-11-04	138.2000	138.2500	133.6000	133.6000	-3.677%	6	241	+168.900%
2025-10-30	140.9000	140.9000	138.7000	138.7000	-3.907%	2	241	+159.012%
2025-10-29	144.3400	144.3400	144.3400	144.3400	+2.565%	5	242	+148.892%
2025-10-28	140.7300	140.7300	140.7300	140.7300	+2.610%	1	237	+155.276%
2025-10-27	137.1500	137.1500	137.1500	137.1500	+19.095%	1	236	+161.939%
2025-10-23	116.7300	116.7300	115.1600	115.1600	-4.089%	2	236	+211.957%
2025-10-21	119.9800	120.0900	119.9600	120.0700	+1.841%	106	238	+199.200%
2025-10-17	116.1000	117.9000	116.1000	117.9000	-3.321%	15	324	+204.707%
2025-10-16	121.9500	121.9500	121.9500	121.9500	+1.557%	2	325	+194.588%
2025-10-15	119.7000	120.0800	119.6000	120.0800	+16.696%	10	325	+199.176%
2025-10-14	102.0000	103.2000	102.0000	102.9000	+3.427%	16	325	+249.125%
2025-10-13	100.5000	101.0000	99.4900	99.4900	+1.676%	4	325	+261.092%
2025-10-10	106.7000	106.7000	97.8500	97.8500	-13.522%	4	325	+267.144%
2025-10-09	120.1000	120.1000	111.2500	113.1500	-1.609%	115	326	+217.499%
2025-10-08	100.7500	115.0000	100.2500	115.0000	+22.732%	25	318	+212.391%
2025-10-07	95.1000	95.1000	93.3100	93.7000	+5.995%	203	317	+283.404%
2025-10-06	99.3400	99.3400	87.3100	88.4000	+50.212%	72	147	+306.391%
2025-10-02	57.4000	58.8500	57.2000	58.8500	+14.650%	5	127	+510.450%
2025-09-30	50.9000	51.3500	50.9000	51.3300	-1.855%	18	125	+599.883%
2025-09-29	52.6400	52.6400	52.3000	52.3000	+3.319%	2	124	+586.902%
2025-09-26	49.8000	50.6200	49.8000	50.6200	-2.710%	5	124	+609.700%
2025-09-25	52.0300	52.0300	52.0300	52.0300	+0.736%	1	123	+590.467%
2025-09-24	51.3000	51.6500	51.3000	51.6500	-0.290%	2	124	+595.547%
2025-09-23	52.1500	52.1500	50.9300	51.8000	+2.635%	10	123	+593.533%
2025-09-22	50.2000	51.6000	50.2000	50.4700	+4.126%	96	128	+611.809%
2025-09-19	48.3300	50.0000	48.1500	48.4700	-1.082%	10	49	+641.180%
2025-09-18	44.9000	49.0000	44.7000	49.0000	-0.407%	29	40	+633.163%
2025-09-17	52.0000	52.0000	48.0000	49.2000	-3.529%	10	19	+630.183%
2025-09-16	51.0000	51.4700	50.8700	51.0000	+0.552%	7	9	+604.412%
2025-09-15	50.6500	50.7200	50.6500	50.7200	0.000%	4	2	+608.300%