AMD280121C00155000
AMD Jan 21 2028 155.00 Call
optionOPRA
InactiveOct 15, 2026
405.95USD-14.546%(-69.10)4Vol188OI
AMD280121C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 404.33 | 405.96 | 404.33 | 405.95 | -14.546% | 4 | 186 | 0.000% |
| 2026-09-23 | 475.05 | 475.05 | 475.05 | 475.05 | +17.794% | 1 | 187 | -14.546% |
| 2026-09-17 | 393.06 | 403.41 | 392.74 | 403.29 | +19.140% | 280 | 193 | +0.660% |
| 2026-08-10 | 338.50 | 338.50 | 338.50 | 338.50 | -5.776% | 10 | 185 | +19.926% |
| 2026-07-17 | 359.25 | 359.25 | 359.25 | 359.25 | -7.486% | 2 | 187 | +12.999% |
| 2026-06-23 | 388.32 | 388.32 | 388.32 | 388.32 | +10.052% | 1 | 187 | +4.540% |
| 2026-06-05 | 358.00 | 358.00 | 352.85 | 352.85 | -10.216% | 2 | 188 | +15.049% |
| 2026-06-04 | 393.00 | 393.00 | 393.00 | 393.00 | +3.525% | 2 | 188 | +3.295% |
| 2026-06-01 | 379.62 | 379.62 | 379.62 | 379.62 | +2.090% | 4 | 188 | +6.936% |
| 2026-05-29 | 371.85 | 371.85 | 371.85 | 371.85 | -0.308% | 2 | 189 | +9.170% |
| 2026-05-26 | 373.00 | 373.00 | 373.00 | 373.00 | +12.434% | 1 | 190 | +8.834% |
| 2026-05-22 | 331.75 | 331.75 | 331.75 | 331.75 | +4.521% | 1 | 191 | +22.366% |
| 2026-05-14 | 317.40 | 317.40 | 317.40 | 317.40 | +0.999% | 2 | 193 | +27.899% |
| 2026-05-12 | 295.42 | 314.26 | 295.42 | 314.26 | -5.628% | 5 | 196 | +29.176% |
| 2026-05-11 | 325.57 | 333.00 | 325.57 | 333.00 | +11.576% | 2 | 197 | +21.907% |
| 2026-05-08 | 298.45 | 298.45 | 298.45 | 298.45 | +7.763% | 3 | 200 | +36.019% |
| 2026-05-07 | 273.55 | 276.95 | 273.55 | 276.95 | +0.163% | 2 | 200 | +46.579% |
| 2026-05-06 | 276.50 | 276.50 | 276.50 | 276.50 | +29.916% | 3 | 200 | +46.817% |
| 2026-05-04 | 212.83 | 212.83 | 212.83 | 212.83 | -3.259% | 1 | 201 | +90.739% |
| 2026-04-24 | 218.77 | 222.50 | 218.77 | 220.00 | +24.315% | 6 | 201 | +84.523% |
| 2026-04-23 | 176.97 | 176.97 | 176.97 | 176.97 | +1.241% | 1 | 201 | +129.389% |
| 2026-04-22 | 167.25 | 174.80 | 167.25 | 174.80 | +10.738% | 7 | 201 | +132.237% |
| 2026-04-20 | 157.85 | 157.85 | 157.85 | 157.85 | +20.368% | 4 | 201 | +157.175% |
| 2026-04-14 | 129.25 | 131.14 | 129.25 | 131.14 | +7.272% | 2 | 205 | +209.555% |
| 2026-04-13 | 122.25 | 122.25 | 122.25 | 122.25 | +8.996% | 1 | 205 | +232.065% |
| 2026-04-08 | 112.16 | 112.16 | 112.16 | 112.16 | +15.868% | 1 | 205 | +261.938% |
| 2026-04-02 | 96.80 | 96.80 | 96.80 | 96.80 | +13.230% | 1 | 206 | +319.370% |
| 2026-03-31 | 85.49 | 85.49 | 85.49 | 85.49 | -2.753% | 1 | 206 | +374.851% |
| 2026-03-27 | 87.91 | 87.91 | 87.91 | 87.91 | -2.322% | 1 | 206 | +361.779% |
| 2026-03-26 | 90.00 | 90.00 | 90.00 | 90.00 | -10.670% | 1 | 205 | +351.056% |
| 2026-03-25 | 97.45 | 100.75 | 97.45 | 100.75 | +13.739% | 4 | 204 | +302.928% |
| 2026-03-23 | 88.95 | 88.95 | 88.58 | 88.58 | +0.659% | 2 | 205 | +358.286% |
| 2026-03-19 | 85.00 | 88.00 | 85.00 | 88.00 | +7.095% | 2 | 204 | +361.307% |
| 2026-03-17 | 82.17 | 82.17 | 82.17 | 82.17 | -3.951% | 1 | 204 | +394.037% |
| 2026-03-16 | 82.80 | 85.55 | 82.80 | 85.55 | -0.058% | 2 | 205 | +374.518% |
| 2026-03-12 | 85.60 | 85.60 | 85.60 | 85.60 | -4.994% | 1 | 206 | +374.241% |
| 2026-03-11 | 92.00 | 92.00 | 90.10 | 90.10 | +7.007% | 2 | 205 | +350.555% |
| 2026-03-09 | 84.20 | 84.20 | 84.20 | 84.20 | +3.250% | 1 | 205 | +382.126% |
| 2026-03-06 | 85.64 | 85.64 | 81.55 | 81.55 | -1.640% | 3 | 206 | +397.793% |
| 2026-03-05 | 86.70 | 87.60 | 82.91 | 82.91 | -4.404% | 4 | 207 | +389.627% |
| 2026-03-04 | 83.70 | 86.73 | 83.70 | 86.73 | +8.889% | 2 | 205 | +368.062% |
| 2026-03-03 | 79.40 | 80.10 | 79.40 | 79.65 | -1.776% | 25 | 204 | +409.667% |
| 2026-03-02 | 81.09 | 81.09 | 81.09 | 81.09 | -5.324% | 1 | 191 | +400.617% |
| 2026-02-27 | 85.60 | 85.65 | 85.60 | 85.65 | -11.564% | 2 | 190 | +373.964% |
| 2026-02-25 | 97.10 | 97.10 | 96.85 | 96.85 | +1.947% | 2 | 187 | +319.153% |
| 2026-02-24 | 95.00 | 95.00 | 95.00 | 95.00 | +14.527% | 1 | 187 | +327.316% |
| 2026-02-23 | 82.95 | 82.95 | 82.95 | 82.95 | -6.525% | 1 | 187 | +389.391% |
| 2026-02-19 | 87.03 | 88.74 | 87.03 | 88.74 | +1.071% | 2 | 188 | +357.460% |
| 2026-02-18 | 87.80 | 87.80 | 87.80 | 87.80 | -4.617% | 1 | 188 | +362.358% |
| 2026-02-12 | 92.05 | 92.05 | 92.05 | 92.05 | -3.613% | 1 | 188 | +341.010% |
| 2026-02-11 | 95.12 | 95.50 | 95.12 | 95.50 | -4.928% | 3 | 187 | +325.079% |
| 2026-02-10 | 99.00 | 100.45 | 99.00 | 100.45 | +0.340% | 3 | 187 | +304.131% |
| 2026-02-09 | 95.36 | 100.11 | 95.36 | 100.11 | +6.251% | 2 | 186 | +305.504% |
| 2026-02-06 | 90.00 | 94.22 | 90.00 | 94.22 | +17.775% | 5 | 186 | +330.853% |
| 2026-02-05 | 87.30 | 89.00 | 80.00 | 80.00 | -8.749% | 97 | 183 | +407.438% |
| 2026-02-04 | 98.00 | 98.00 | 87.00 | 87.67 | -29.367% | 6 | 272 | +363.043% |
| 2026-02-03 | 124.12 | 124.12 | 124.12 | 124.12 | +5.589% | 1 | 269 | +227.063% |
| 2026-02-02 | 117.55 | 117.55 | 117.55 | 117.55 | -5.202% | 1 | 270 | +245.342% |
| 2026-01-29 | 124.00 | 124.00 | 124.00 | 124.00 | -4.291% | 6 | 269 | +227.379% |
| 2026-01-27 | 129.83 | 129.83 | 129.56 | 129.56 | -9.303% | 2 | 269 | +213.330% |
| 2026-01-23 | 142.45 | 142.85 | 142.45 | 142.85 | +8.838% | 2 | 268 | +184.179% |
| 2026-01-22 | 131.05 | 131.25 | 131.05 | 131.25 | +0.575% | 2 | 268 | +209.295% |
| 2026-01-21 | 131.00 | 131.00 | 130.50 | 130.50 | +10.397% | 3 | 267 | +211.073% |
| 2026-01-20 | 109.72 | 118.43 | 109.72 | 118.21 | +4.750% | 7 | 269 | +243.414% |
| 2026-01-16 | 112.88 | 112.95 | 112.67 | 112.85 | -3.703% | 24 | 254 | +259.725% |
| 2026-01-15 | 117.19 | 117.19 | 117.19 | 117.19 | +16.607% | 2 | 254 | +246.403% |
| 2026-01-13 | 100.50 | 100.50 | 100.50 | 100.50 | +12.921% | 1 | 254 | +303.930% |
| 2026-01-12 | 89.00 | 89.00 | 89.00 | 89.00 | +0.565% | 1 | 254 | +356.124% |
| 2026-01-08 | 90.87 | 90.87 | 88.50 | 88.50 | -8.669% | 9 | 254 | +358.701% |
| 2026-01-06 | 96.90 | 96.90 | 96.90 | 96.90 | -6.539% | 1 | 256 | +318.937% |
| 2026-01-05 | 104.87 | 104.87 | 103.68 | 103.68 | -2.106% | 2 | 254 | +291.541% |
| 2026-01-02 | 105.91 | 105.91 | 105.91 | 105.91 | +9.186% | 94 | 254 | +283.297% |
| 2025-12-31 | 97.00 | 97.00 | 97.00 | 97.00 | -0.206% | 1 | 253 | +318.505% |
| 2025-12-29 | 97.20 | 97.20 | 97.20 | 97.20 | -0.471% | 1 | 253 | +317.644% |
| 2025-12-26 | 97.66 | 97.66 | 97.66 | 97.66 | +1.729% | 1 | 253 | +315.677% |
| 2025-12-23 | 96.00 | 96.00 | 96.00 | 96.00 | -1.031% | 1 | 253 | +322.865% |
| 2025-12-22 | 96.65 | 97.00 | 96.65 | 97.00 | +7.005% | 2 | 252 | +318.505% |
| 2025-12-18 | 90.65 | 90.65 | 90.65 | 90.65 | +6.172% | 1 | 252 | +347.821% |
| 2025-12-17 | 92.17 | 92.17 | 85.38 | 85.38 | -9.170% | 8 | 251 | +375.463% |
| 2025-12-16 | 93.40 | 94.00 | 93.40 | 94.00 | -1.053% | 2 | 250 | +331.862% |
| 2025-12-15 | 95.00 | 95.00 | 95.00 | 95.00 | -3.061% | 1 | 249 | +327.316% |
| 2025-12-11 | 98.00 | 98.00 | 98.00 | 98.00 | -6.040% | 1 | 249 | +314.235% |
| 2025-12-09 | 102.00 | 104.30 | 102.00 | 104.30 | -1.474% | 2 | 248 | +289.214% |
| 2025-12-08 | 105.86 | 105.86 | 105.86 | 105.86 | +3.027% | 1 | 249 | +283.478% |
| 2025-12-05 | 102.75 | 102.75 | 102.75 | 102.75 | +3.008% | 1 | 249 | +295.085% |
| 2025-12-04 | 101.70 | 101.70 | 99.75 | 99.75 | -0.796% | 12 | 248 | +306.967% |
| 2025-12-02 | 104.00 | 104.00 | 100.50 | 100.55 | -0.691% | 3 | 248 | +303.729% |
| 2025-11-28 | 101.25 | 101.25 | 101.25 | 101.25 | +7.782% | 1 | 250 | +300.938% |
| 2025-11-25 | 93.94 | 93.94 | 93.94 | 93.94 | -8.396% | 4 | 250 | +332.138% |
| 2025-11-24 | 102.40 | 102.55 | 102.40 | 102.55 | +10.115% | 2 | 246 | +295.856% |
| 2025-11-21 | 92.55 | 93.13 | 92.55 | 93.13 | -8.964% | 10 | 247 | +335.896% |
| 2025-11-20 | 101.00 | 102.30 | 101.00 | 102.30 | -14.286% | 6 | 248 | +296.823% |
| 2025-11-19 | 119.35 | 119.35 | 119.35 | 119.35 | +5.201% | 1 | 242 | +240.134% |
| 2025-11-18 | 113.45 | 113.45 | 113.45 | 113.45 | +1.658% | 1 | 241 | +257.823% |
| 2025-11-07 | 118.83 | 118.83 | 111.60 | 111.60 | -8.637% | 20 | 241 | +263.754% |
| 2025-11-06 | 122.15 | 122.15 | 122.15 | 122.15 | -6.926% | 1 | 241 | +232.337% |
| 2025-11-05 | 132.85 | 132.85 | 131.24 | 131.24 | -1.766% | 2 | 241 | +209.319% |
| 2025-11-04 | 138.20 | 138.25 | 133.60 | 133.60 | -3.677% | 6 | 241 | +203.855% |
| 2025-10-30 | 140.90 | 140.90 | 138.70 | 138.70 | -3.907% | 2 | 241 | +192.682% |
| 2025-10-29 | 144.34 | 144.34 | 144.34 | 144.34 | +2.565% | 5 | 242 | +181.246% |
| 2025-10-28 | 140.73 | 140.73 | 140.73 | 140.73 | +2.610% | 1 | 237 | +188.460% |
| 2025-10-27 | 137.15 | 137.15 | 137.15 | 137.15 | +19.095% | 1 | 236 | +195.990% |
| 2025-10-23 | 116.73 | 116.73 | 115.16 | 115.16 | -4.089% | 2 | 236 | +252.510% |
| 2025-10-21 | 119.98 | 120.09 | 119.96 | 120.07 | +1.841% | 106 | 238 | +238.094% |
| 2025-10-17 | 116.10 | 117.90 | 116.10 | 117.90 | -3.321% | 15 | 324 | +244.317% |
| 2025-10-16 | 121.95 | 121.95 | 121.95 | 121.95 | +1.557% | 2 | 325 | +232.882% |
| 2025-10-15 | 119.70 | 120.08 | 119.60 | 120.08 | +16.696% | 10 | 325 | +238.066% |
| 2025-10-14 | 102.00 | 103.20 | 102.00 | 102.90 | +3.427% | 16 | 325 | +294.509% |
| 2025-10-13 | 100.50 | 101.00 | 99.49 | 99.49 | +1.676% | 4 | 325 | +308.031% |
| 2025-10-10 | 106.70 | 106.70 | 97.85 | 97.85 | -13.522% | 4 | 325 | +314.870% |
| 2025-10-09 | 120.10 | 120.10 | 111.25 | 113.15 | -1.609% | 115 | 326 | +258.772% |
| 2025-10-08 | 100.75 | 115.00 | 100.25 | 115.00 | +22.732% | 25 | 318 | +253.000% |
| 2025-10-07 | 95.10 | 95.10 | 93.31 | 93.70 | +5.995% | 203 | 317 | +333.244% |
| 2025-10-06 | 99.34 | 99.34 | 87.31 | 88.40 | +50.212% | 72 | 147 | +359.219% |
| 2025-10-02 | 57.40 | 58.85 | 57.20 | 58.85 | +14.650% | 5 | 127 | +589.805% |
| 2025-09-30 | 50.90 | 51.35 | 50.90 | 51.33 | -1.855% | 18 | 125 | +690.863% |
| 2025-09-29 | 52.64 | 52.64 | 52.30 | 52.30 | +3.319% | 2 | 124 | +676.195% |
| 2025-09-26 | 49.80 | 50.62 | 49.80 | 50.62 | -2.710% | 5 | 124 | +701.956% |
| 2025-09-25 | 52.03 | 52.03 | 52.03 | 52.03 | +0.736% | 1 | 123 | +680.223% |
| 2025-09-24 | 51.30 | 51.65 | 51.30 | 51.65 | -0.290% | 2 | 124 | +685.963% |
| 2025-09-23 | 52.15 | 52.15 | 50.93 | 51.80 | +2.635% | 10 | 123 | +683.687% |
| 2025-09-22 | 50.20 | 51.60 | 50.20 | 50.47 | +4.126% | 96 | 128 | +704.339% |
| 2025-09-19 | 48.33 | 50.00 | 48.15 | 48.47 | -1.082% | 10 | 49 | +737.528% |
| 2025-09-18 | 44.90 | 49.00 | 44.70 | 49.00 | -0.407% | 29 | 40 | +728.469% |
| 2025-09-17 | 52.00 | 52.00 | 48.00 | 49.20 | -3.529% | 10 | 19 | +725.102% |
| 2025-09-16 | 51.00 | 51.47 | 50.87 | 51.00 | +0.552% | 7 | 9 | +695.980% |
| 2025-09-15 | 50.65 | 50.72 | 50.65 | 50.72 | 0.000% | 4 | 2 | +700.375% |