AMD280121C00150000
AMD Jan 21 2028 150.00 Call
optionOPRA
EODOct 21, 2026
416.00USD+0.222%(+0.92)2Vol1,055OI
AMD280121C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 416.00 | 416.00 | 416.00 | 416.00 | +0.222% | 2 | 1,055 | 0.000% |
| 2026-10-19 | 406.18 | 415.08 | 404.29 | 415.08 | +1.326% | 85 | 1,001 | +0.222% |
| 2026-10-15 | 409.65 | 409.65 | 409.65 | 409.65 | -5.611% | 2 | 999 | +1.550% |
| 2026-10-14 | 434.00 | 434.00 | 434.00 | 434.00 | -4.088% | 3 | 1,002 | -4.147% |
| 2026-10-12 | 448.11 | 452.50 | 448.11 | 452.50 | -10.823% | 4 | 1,000 | -8.066% |
| 2026-10-06 | 508.88 | 508.88 | 507.42 | 507.42 | +10.309% | 2 | 1,000 | -18.017% |
| 2026-09-21 | 444.83 | 460.00 | 444.83 | 460.00 | +15.980% | 2 | 1,001 | -9.565% |
| 2026-09-17 | 397.85 | 398.17 | 396.62 | 396.62 | +2.459% | 554 | 915 | +4.886% |
| 2026-09-09 | 387.20 | 387.20 | 387.10 | 387.10 | +20.969% | 2 | 915 | +7.466% |
| 2026-09-02 | 320.00 | 320.00 | 320.00 | 320.00 | -8.571% | 1 | 915 | +30.000% |
| 2026-08-26 | 350.00 | 350.00 | 350.00 | 350.00 | +2.166% | 2 | 913 | +18.857% |
| 2026-08-25 | 342.58 | 342.58 | 342.58 | 342.58 | +2.046% | 1 | 914 | +21.431% |
| 2026-08-21 | 335.71 | 335.71 | 335.71 | 335.71 | +1.057% | 1 | 915 | +23.916% |
| 2026-08-19 | 332.20 | 332.20 | 332.20 | 332.20 | -9.961% | 1 | 915 | +25.226% |
| 2026-08-14 | 368.95 | 368.95 | 368.95 | 368.95 | +4.771% | 2 | 915 | +12.752% |
| 2026-08-05 | 352.15 | 352.15 | 352.15 | 352.15 | -11.073% | 3 | 918 | +18.131% |
| 2026-08-04 | 393.00 | 396.00 | 393.00 | 396.00 | +11.549% | 2 | 920 | +5.051% |
| 2026-07-30 | 355.00 | 355.00 | 355.00 | 355.00 | +14.924% | 5 | 915 | +17.183% |
| 2026-07-29 | 308.90 | 308.90 | 308.90 | 308.90 | -11.743% | 1 | 916 | +34.671% |
| 2026-07-27 | 350.00 | 350.00 | 350.00 | 350.00 | -12.935% | 1 | 917 | +18.857% |
| 2026-07-23 | 402.00 | 402.00 | 402.00 | 402.00 | +2.724% | 3 | 920 | +3.483% |
| 2026-07-07 | 391.34 | 391.34 | 391.34 | 391.34 | -11.097% | 2 | 920 | +6.301% |
| 2026-07-06 | 439.55 | 440.19 | 439.55 | 440.19 | +15.393% | 2 | 922 | -5.495% |
| 2026-07-02 | 380.19 | 381.47 | 380.19 | 381.47 | -15.790% | 5 | 926 | +9.052% |
| 2026-06-30 | 451.45 | 453.00 | 451.45 | 453.00 | +10.104% | 4 | 930 | -8.168% |
| 2026-06-29 | 411.43 | 411.43 | 411.43 | 411.43 | +4.411% | 1 | 931 | +1.111% |
| 2026-06-23 | 393.40 | 394.05 | 393.40 | 394.05 | -4.865% | 82 | 931 | +5.570% |
| 2026-06-22 | 416.00 | 416.00 | 414.20 | 414.20 | +1.987% | 6 | 937 | +0.435% |
| 2026-06-18 | 405.32 | 406.13 | 405.32 | 406.13 | -2.963% | 2 | 939 | +2.430% |
| 2026-06-15 | 423.08 | 423.08 | 417.95 | 418.53 | +7.905% | 3 | 941 | -0.604% |
| 2026-06-12 | 383.92 | 390.95 | 383.92 | 387.87 | +7.742% | 42 | 942 | +7.252% |
| 2026-06-11 | 349.50 | 360.00 | 349.50 | 360.00 | +2.710% | 5 | 947 | +15.556% |
| 2026-06-10 | 350.50 | 350.50 | 350.50 | 350.50 | +6.129% | 1 | 947 | +18.688% |
| 2026-06-09 | 330.26 | 330.26 | 330.26 | 330.26 | -11.053% | 3 | 948 | +25.961% |
| 2026-06-05 | 371.30 | 371.30 | 371.30 | 371.30 | -10.481% | 1 | 947 | +12.039% |
| 2026-06-03 | 414.77 | 414.77 | 414.77 | 414.77 | +13.617% | 1 | 947 | +0.297% |
| 2026-06-01 | 365.06 | 365.06 | 365.06 | 365.06 | -6.395% | 2 | 947 | +13.954% |
| 2026-05-28 | 390.00 | 390.54 | 389.90 | 390.00 | +7.684% | 16 | 933 | +6.667% |
| 2026-05-27 | 362.17 | 362.17 | 362.17 | 362.17 | -3.470% | 1 | 934 | +14.863% |
| 2026-05-26 | 357.50 | 375.19 | 357.50 | 375.19 | +8.782% | 6 | 934 | +10.877% |
| 2026-05-22 | 337.07 | 344.90 | 337.07 | 344.90 | +16.915% | 3 | 935 | +20.615% |
| 2026-05-19 | 286.15 | 295.00 | 286.15 | 295.00 | +1.375% | 2 | 937 | +41.017% |
| 2026-05-18 | 291.00 | 291.00 | 291.00 | 291.00 | -1.689% | 1 | 936 | +42.955% |
| 2026-05-15 | 305.01 | 307.75 | 296.00 | 296.00 | -4.976% | 8 | 937 | +40.541% |
| 2026-05-12 | 323.50 | 323.50 | 300.00 | 311.50 | -7.829% | 108 | 939 | +33.547% |
| 2026-05-11 | 329.40 | 337.96 | 329.40 | 337.96 | +4.625% | 5 | 942 | +23.091% |
| 2026-05-08 | 302.90 | 323.02 | 302.90 | 323.02 | +13.940% | 11 | 951 | +28.785% |
| 2026-05-06 | 294.07 | 295.55 | 275.15 | 283.50 | +24.342% | 11 | 961 | +46.737% |
| 2026-05-05 | 224.15 | 228.00 | 224.05 | 228.00 | +4.300% | 3 | 963 | +82.456% |
| 2026-05-04 | 218.60 | 218.60 | 218.60 | 218.60 | -4.161% | 2 | 965 | +90.302% |
| 2026-05-01 | 228.07 | 228.09 | 228.07 | 228.09 | +0.325% | 3 | 968 | +82.384% |
| 2026-04-30 | 211.14 | 227.35 | 210.00 | 227.35 | +7.064% | 104 | 1,055 | +82.978% |
| 2026-04-29 | 195.00 | 212.35 | 195.00 | 212.35 | +1.162% | 13 | 1,055 | +95.903% |
| 2026-04-27 | 213.00 | 213.00 | 207.30 | 209.91 | -5.078% | 9 | 1,064 | +98.180% |
| 2026-04-24 | 211.81 | 225.10 | 211.81 | 221.14 | +21.279% | 23 | 1,065 | +88.116% |
| 2026-04-23 | 181.10 | 182.34 | 181.10 | 182.34 | +1.019% | 3 | 1,087 | +128.145% |
| 2026-04-22 | 166.35 | 180.50 | 165.50 | 180.50 | +16.768% | 32 | 1,089 | +130.471% |
| 2026-04-20 | 154.57 | 154.58 | 154.57 | 154.58 | -1.132% | 5 | 1,115 | +169.116% |
| 2026-04-17 | 156.35 | 156.35 | 156.35 | 156.35 | -0.064% | 1 | 1,120 | +166.070% |
| 2026-04-16 | 143.97 | 156.75 | 143.97 | 156.45 | +17.853% | 32 | 1,121 | +165.900% |
| 2026-04-15 | 136.00 | 136.00 | 132.75 | 132.75 | -1.718% | 2 | 1,119 | +213.371% |
| 2026-04-14 | 128.40 | 135.07 | 128.40 | 135.07 | +6.480% | 5 | 1,118 | +207.988% |
| 2026-04-10 | 123.15 | 130.08 | 123.15 | 126.85 | +9.951% | 8 | 1,121 | +227.946% |
| 2026-04-09 | 115.37 | 115.37 | 115.37 | 115.37 | -0.629% | 4 | 1,127 | +260.579% |
| 2026-04-08 | 115.27 | 116.10 | 115.27 | 116.10 | +12.609% | 3 | 1,127 | +258.312% |
| 2026-04-07 | 104.58 | 104.58 | 102.20 | 103.10 | -2.736% | 15 | 1,128 | +303.492% |
| 2026-04-06 | 107.22 | 108.44 | 106.00 | 106.00 | +2.763% | 6 | 1,141 | +292.453% |
| 2026-04-02 | 100.47 | 103.15 | 100.00 | 103.15 | +7.325% | 5 | 1,143 | +303.296% |
| 2026-04-01 | 96.50 | 99.50 | 95.99 | 96.11 | +5.096% | 37 | 1,143 | +332.837% |
| 2026-03-31 | 89.09 | 91.45 | 86.50 | 91.45 | +7.588% | 8 | 1,156 | +354.893% |
| 2026-03-30 | 92.39 | 93.60 | 85.00 | 85.00 | -5.859% | 16 | 1,150 | +389.412% |
| 2026-03-27 | 87.90 | 91.20 | 87.90 | 90.29 | -2.778% | 20 | 1,134 | +360.738% |
| 2026-03-26 | 97.02 | 97.02 | 92.87 | 92.87 | -11.804% | 13 | 1,123 | +347.938% |
| 2026-03-25 | 102.38 | 105.84 | 102.38 | 105.30 | +13.299% | 12 | 1,116 | +295.062% |
| 2026-03-24 | 90.35 | 92.94 | 90.35 | 92.94 | +1.154% | 70 | 1,122 | +347.601% |
| 2026-03-23 | 94.20 | 94.20 | 90.69 | 91.88 | +2.453% | 10 | 1,117 | +352.764% |
| 2026-03-20 | 91.78 | 91.78 | 87.18 | 89.68 | -2.786% | 6 | 1,113 | +363.872% |
| 2026-03-19 | 87.58 | 92.42 | 87.58 | 92.25 | +5.248% | 10 | 1,113 | +350.949% |
| 2026-03-18 | 88.35 | 88.35 | 87.65 | 87.65 | +4.011% | 15 | 1,115 | +374.615% |
| 2026-03-17 | 86.66 | 86.66 | 84.27 | 84.27 | -3.060% | 24 | 1,111 | +393.651% |
| 2026-03-16 | 86.75 | 88.40 | 86.75 | 86.93 | +4.735% | 15 | 1,118 | +378.546% |
| 2026-03-13 | 86.39 | 86.39 | 83.00 | 83.00 | -5.034% | 14 | 1,109 | +401.205% |
| 2026-03-12 | 86.85 | 88.60 | 86.85 | 87.40 | -6.324% | 13 | 1,099 | +375.973% |
| 2026-03-11 | 94.68 | 95.05 | 93.25 | 93.30 | +0.215% | 7 | 1,092 | +345.874% |
| 2026-03-10 | 92.05 | 93.40 | 90.00 | 93.10 | +7.320% | 12 | 1,093 | +346.831% |
| 2026-03-09 | 85.80 | 87.20 | 85.63 | 86.75 | +0.872% | 218 | 1,094 | +379.539% |
| 2026-03-06 | 88.15 | 88.15 | 85.55 | 86.00 | -1.703% | 22 | 1,094 | +383.721% |
| 2026-03-05 | 87.85 | 87.85 | 85.80 | 87.49 | -2.246% | 3 | 1,099 | +375.483% |
| 2026-03-04 | 86.43 | 89.87 | 86.43 | 89.50 | +9.413% | 7 | 1,097 | +364.804% |
| 2026-03-03 | 82.68 | 82.68 | 80.82 | 81.80 | -2.118% | 23 | 1,092 | +408.557% |
| 2026-03-02 | 82.00 | 83.77 | 82.00 | 83.57 | -5.088% | 9 | 1,074 | +397.786% |
| 2026-02-27 | 89.58 | 89.80 | 88.00 | 88.05 | -3.718% | 7 | 1,080 | +372.459% |
| 2026-02-26 | 91.50 | 91.50 | 91.40 | 91.45 | -6.779% | 6 | 1,075 | +354.893% |
| 2026-02-25 | 99.32 | 101.00 | 98.10 | 98.10 | -4.470% | 15 | 1,067 | +324.057% |
| 2026-02-24 | 96.29 | 103.00 | 95.14 | 102.69 | +21.140% | 52 | 1,067 | +305.103% |
| 2026-02-23 | 86.00 | 86.00 | 84.50 | 84.77 | -4.280% | 12 | 1,048 | +390.740% |
| 2026-02-20 | 91.40 | 91.40 | 88.00 | 88.56 | -3.948% | 9 | 1,038 | +369.738% |
| 2026-02-19 | 92.20 | 92.20 | 92.20 | 92.20 | +1.430% | 1 | 1,038 | +351.193% |
| 2026-02-18 | 87.77 | 91.00 | 85.87 | 90.90 | +5.087% | 14 | 1,037 | +357.646% |
| 2026-02-17 | 90.00 | 93.85 | 86.50 | 86.50 | -9.689% | 6 | 1,026 | +380.925% |
| 2026-02-13 | 96.38 | 96.38 | 95.78 | 95.78 | +0.747% | 11 | 1,022 | +334.329% |
| 2026-02-12 | 102.50 | 102.50 | 95.07 | 95.07 | -4.882% | 3 | 1,022 | +337.572% |
| 2026-02-11 | 99.83 | 99.95 | 99.40 | 99.95 | -1.914% | 10 | 1,023 | +316.208% |
| 2026-02-10 | 101.90 | 101.90 | 101.90 | 101.90 | +1.900% | 1 | 1,022 | +308.243% |
| 2026-02-09 | 97.01 | 100.00 | 97.01 | 100.00 | +5.263% | 3 | 1,022 | +316.000% |
| 2026-02-06 | 91.65 | 95.95 | 91.65 | 95.00 | +14.790% | 11 | 1,023 | +337.895% |
| 2026-02-05 | 87.77 | 91.30 | 81.67 | 82.76 | -7.840% | 52 | 1,020 | +402.658% |
| 2026-02-04 | 96.53 | 96.53 | 89.70 | 89.80 | -29.981% | 59 | 973 | +363.252% |
| 2026-02-03 | 127.79 | 128.25 | 125.00 | 128.25 | -1.724% | 27 | 967 | +224.366% |
| 2026-02-02 | 126.24 | 130.65 | 126.24 | 130.50 | +9.187% | 3 | 962 | +218.774% |
| 2026-01-30 | 124.98 | 124.98 | 119.52 | 119.52 | -8.519% | 2 | 961 | +248.059% |
| 2026-01-29 | 129.04 | 130.65 | 129.04 | 130.65 | -3.208% | 3 | 961 | +218.408% |
| 2026-01-28 | 137.78 | 137.78 | 134.00 | 134.98 | -0.015% | 14 | 962 | +208.194% |
| 2026-01-26 | 136.00 | 136.00 | 135.00 | 135.00 | -3.122% | 5 | 965 | +208.148% |
| 2026-01-23 | 144.97 | 145.13 | 138.40 | 139.35 | +2.841% | 35 | 962 | +198.529% |
| 2026-01-22 | 132.00 | 135.50 | 132.00 | 135.50 | +2.652% | 9 | 963 | +207.011% |
| 2026-01-21 | 123.00 | 134.55 | 123.00 | 132.00 | +11.392% | 33 | 968 | +215.152% |
| 2026-01-20 | 114.58 | 121.46 | 114.58 | 118.50 | +2.580% | 26 | 960 | +251.055% |
| 2026-01-16 | 115.25 | 116.89 | 114.20 | 115.52 | +0.104% | 57 | 972 | +260.111% |
| 2026-01-15 | 115.40 | 115.40 | 115.40 | 115.40 | +8.694% | 1 | 972 | +260.485% |
| 2026-01-14 | 100.91 | 106.17 | 100.91 | 106.17 | -0.822% | 18 | 971 | +291.824% |
| 2026-01-13 | 105.56 | 107.05 | 102.94 | 107.05 | +13.883% | 15 | 979 | +288.603% |
| 2026-01-12 | 92.20 | 95.05 | 92.20 | 94.00 | +5.122% | 5 | 986 | +342.553% |
| 2026-01-09 | 90.72 | 90.75 | 89.42 | 89.42 | -1.411% | 6 | 982 | +365.220% |
| 2026-01-08 | 91.00 | 91.00 | 90.10 | 90.70 | -5.324% | 4 | 980 | +358.655% |
| 2026-01-07 | 96.54 | 96.54 | 95.80 | 95.80 | -4.343% | 17 | 980 | +334.238% |
| 2026-01-06 | 102.90 | 103.40 | 99.90 | 100.15 | -5.741% | 18 | 974 | +315.377% |
| 2026-01-05 | 109.35 | 109.35 | 106.00 | 106.25 | -1.848% | 36 | 963 | +291.529% |
| 2026-01-02 | 108.66 | 109.29 | 105.47 | 108.25 | +8.142% | 107 | 963 | +284.296% |
| 2025-12-31 | 101.00 | 101.66 | 100.10 | 100.10 | -0.487% | 15 | 1,050 | +315.584% |
| 2025-12-30 | 100.24 | 100.59 | 100.15 | 100.59 | +0.590% | 7 | 1,050 | +313.560% |
| 2025-12-29 | 100.05 | 100.05 | 100.00 | 100.00 | +0.756% | 6 | 1,045 | +316.000% |
| 2025-12-26 | 101.80 | 101.80 | 99.25 | 99.25 | -1.273% | 12 | 1,045 | +319.144% |
| 2025-12-24 | 100.50 | 100.53 | 100.50 | 100.53 | +0.731% | 5 | 1,052 | +313.807% |
| 2025-12-23 | 100.40 | 100.92 | 99.80 | 99.80 | +0.251% | 47 | 1,052 | +316.834% |
| 2025-12-22 | 99.24 | 99.55 | 99.24 | 99.55 | -0.728% | 3 | 1,059 | +317.880% |
| 2025-12-19 | 96.50 | 100.36 | 96.13 | 100.28 | +11.608% | 33 | 1,061 | +314.838% |
| 2025-12-18 | 92.62 | 92.88 | 89.85 | 89.85 | +3.395% | 49 | 1,049 | +362.994% |
| 2025-12-17 | 97.40 | 97.41 | 86.90 | 86.90 | -9.948% | 41 | 1,011 | +378.711% |
| 2025-12-16 | 94.22 | 96.70 | 94.22 | 96.50 | +1.632% | 279 | 979 | +331.088% |
| 2025-12-15 | 98.21 | 99.04 | 94.95 | 94.95 | -3.516% | 9 | 721 | +338.125% |
| 2025-12-12 | 105.00 | 105.00 | 98.41 | 98.41 | -2.506% | 6 | 712 | +322.721% |
| 2025-12-11 | 100.94 | 100.94 | 100.94 | 100.94 | -6.762% | 1 | 713 | +312.126% |
| 2025-12-10 | 106.26 | 108.26 | 106.26 | 108.26 | +0.670% | 5 | 713 | +284.260% |
| 2025-12-08 | 107.54 | 107.54 | 107.54 | 107.54 | +2.419% | 4 | 711 | +286.833% |
| 2025-12-05 | 104.50 | 106.35 | 104.50 | 105.00 | +0.478% | 7 | 713 | +296.190% |
| 2025-12-04 | 104.50 | 104.50 | 104.50 | 104.50 | +2.451% | 1 | 715 | +298.086% |
| 2025-12-03 | 102.00 | 102.00 | 102.00 | 102.00 | -1.211% | 1 | 715 | +307.843% |
| 2025-12-02 | 111.61 | 111.61 | 103.25 | 103.25 | -3.432% | 10 | 714 | +302.906% |
| 2025-12-01 | 104.07 | 106.92 | 104.07 | 106.92 | +2.660% | 5 | 709 | +289.076% |
| 2025-11-28 | 104.85 | 104.85 | 104.15 | 104.15 | +0.357% | 7 | 712 | +299.424% |
| 2025-11-26 | 101.00 | 103.78 | 101.00 | 103.78 | +7.611% | 8 | 715 | +300.848% |
| 2025-11-25 | 95.00 | 96.44 | 88.60 | 96.44 | -8.240% | 26 | 715 | +331.356% |
| 2025-11-24 | 97.16 | 105.10 | 97.16 | 105.10 | +8.619% | 12 | 702 | +295.814% |
| 2025-11-21 | 94.50 | 98.04 | 90.62 | 96.76 | -5.369% | 54 | 696 | +329.930% |
| 2025-11-20 | 112.79 | 112.79 | 101.30 | 102.25 | -12.607% | 32 | 659 | +306.846% |
| 2025-11-19 | 117.56 | 117.56 | 117.00 | 117.00 | -1.681% | 4 | 673 | +255.556% |
| 2025-11-18 | 116.36 | 119.09 | 116.36 | 119.00 | -8.497% | 3 | 674 | +249.580% |
| 2025-11-17 | 132.77 | 132.77 | 130.00 | 130.05 | -2.122% | 6 | 674 | +219.877% |
| 2025-11-14 | 126.96 | 137.32 | 126.96 | 132.87 | -2.071% | 9 | 673 | +213.088% |
| 2025-11-13 | 138.73 | 140.86 | 135.68 | 135.68 | -3.362% | 14 | 670 | +206.604% |
| 2025-11-12 | 140.00 | 147.45 | 139.44 | 140.40 | +7.135% | 90 | 659 | +196.296% |
| 2025-11-11 | 130.04 | 131.05 | 124.00 | 131.05 | -0.076% | 11 | 596 | +217.436% |
| 2025-11-10 | 129.44 | 135.00 | 128.83 | 131.15 | +9.979% | 109 | 588 | +217.194% |
| 2025-11-07 | 115.00 | 119.45 | 115.00 | 119.25 | -4.653% | 7 | 511 | +248.847% |
| 2025-11-06 | 125.02 | 127.45 | 124.06 | 125.07 | -12.600% | 15 | 506 | +232.614% |
| 2025-11-05 | 134.90 | 143.10 | 134.14 | 143.10 | +5.804% | 14 | 494 | +190.706% |
| 2025-11-04 | 136.45 | 138.50 | 134.80 | 135.25 | -5.749% | 6 | 487 | +207.579% |
| 2025-11-03 | 142.37 | 143.50 | 142.37 | 143.50 | +1.413% | 10 | 490 | +189.895% |
| 2025-10-31 | 142.10 | 142.10 | 141.50 | 141.50 | -1.187% | 2 | 490 | +193.993% |
| 2025-10-30 | 143.20 | 143.20 | 143.20 | 143.20 | -3.014% | 2 | 491 | +190.503% |
| 2025-10-29 | 147.65 | 147.65 | 144.10 | 147.65 | +3.760% | 3 | 491 | +181.747% |
| 2025-10-28 | 143.45 | 143.45 | 142.30 | 142.30 | +1.404% | 14 | 490 | +192.340% |
| 2025-10-27 | 138.76 | 140.92 | 136.65 | 140.33 | +3.679% | 28 | 485 | +196.444% |
| 2025-10-24 | 134.90 | 135.57 | 132.49 | 135.35 | +13.197% | 13 | 485 | +207.351% |
| 2025-10-23 | 119.80 | 119.80 | 119.57 | 119.57 | +6.388% | 2 | 482 | +247.913% |
| 2025-10-22 | 120.50 | 120.50 | 112.39 | 112.39 | -8.589% | 8 | 483 | +270.140% |
| 2025-10-21 | 122.45 | 123.08 | 120.50 | 122.95 | -1.640% | 111 | 480 | +238.349% |
| 2025-10-20 | 124.20 | 126.00 | 124.20 | 125.00 | +5.896% | 11 | 516 | +232.800% |
| 2025-10-17 | 118.83 | 118.83 | 115.15 | 118.04 | -4.033% | 50 | 509 | +252.423% |
| 2025-10-16 | 122.88 | 124.43 | 121.70 | 123.00 | +0.400% | 12 | 526 | +238.211% |
| 2025-10-15 | 107.00 | 124.10 | 107.00 | 122.51 | +15.380% | 49 | 526 | +239.564% |
| 2025-10-14 | 102.76 | 108.00 | 102.76 | 106.18 | +4.611% | 6 | 505 | +291.788% |
| 2025-10-13 | 105.00 | 105.00 | 101.50 | 101.50 | -0.490% | 9 | 504 | +309.852% |
| 2025-10-10 | 113.00 | 113.00 | 101.60 | 102.00 | -10.369% | 17 | 500 | +307.843% |
| 2025-10-09 | 120.50 | 121.95 | 113.80 | 113.80 | -3.559% | 136 | 491 | +265.554% |
| 2025-10-08 | 96.11 | 118.00 | 96.11 | 118.00 | +23.716% | 63 | 476 | +252.542% |
| 2025-10-07 | 100.99 | 101.46 | 94.13 | 95.38 | +5.978% | 229 | 436 | +336.150% |
| 2025-10-06 | 106.80 | 106.80 | 90.00 | 90.00 | +58.534% | 73 | 231 | +362.222% |
| 2025-10-03 | 60.00 | 60.00 | 56.77 | 56.77 | -7.691% | 12 | 211 | +632.781% |
| 2025-10-02 | 59.62 | 61.50 | 59.62 | 61.50 | +10.951% | 6 | 200 | +576.423% |
| 2025-10-01 | 55.70 | 55.70 | 54.74 | 55.43 | +1.706% | 61 | 194 | +650.496% |
| 2025-09-30 | 53.00 | 54.50 | 53.00 | 54.50 | -0.183% | 6 | 181 | +663.303% |
| 2025-09-29 | 53.82 | 54.60 | 53.82 | 54.60 | +5.000% | 13 | 178 | +661.905% |
| 2025-09-26 | 52.80 | 52.80 | 52.00 | 52.00 | +2.564% | 6 | 178 | +700.000% |
| 2025-09-25 | 51.00 | 51.00 | 50.70 | 50.70 | -6.024% | 2 | 175 | +720.513% |
| 2025-09-24 | 55.00 | 55.00 | 53.00 | 53.95 | +1.125% | 11 | 173 | +671.084% |
| 2025-09-23 | 52.83 | 53.35 | 52.83 | 53.35 | +0.660% | 7 | 177 | +679.756% |
| 2025-09-22 | 53.30 | 53.70 | 53.00 | 53.00 | +5.788% | 11 | 183 | +684.906% |
| 2025-09-19 | 51.20 | 52.40 | 50.10 | 50.10 | -1.765% | 26 | 179 | +730.339% |
| 2025-09-18 | 47.70 | 51.70 | 46.50 | 51.00 | +0.196% | 110 | 164 | +715.686% |
| 2025-09-17 | 52.50 | 52.50 | 50.00 | 50.90 | -3.598% | 7 | 67 | +717.289% |
| 2025-09-16 | 53.00 | 53.00 | 52.00 | 52.80 | +0.095% | 59 | 62 | +687.879% |
| 2025-09-15 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000% | 3 | 3 | +688.626% |