Dark

AMD20280121C145
AMD Jan 21 2028 145.00 Call (AMD280121C00145000)
option OPRA

EOD

Jul 16, 2026

386.95-6.041%(-24.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	386.9500	386.9500	386.9500	386.9500	-6.041%	1	166	0.000%
2026-06-29	381.8200	411.8300	381.8200	411.8300	+3.979%	2	167	-6.041%
2026-06-25	396.0700	396.0700	396.0700	396.0700	+11.726%	2	168	-2.303%
2026-06-11	354.5000	354.5000	354.5000	354.5000	-2.610%	1	168	+9.154%
2026-06-05	364.0000	364.0000	364.0000	364.0000	-6.681%	5	169	+6.305%
2026-06-02	391.5800	391.6400	389.7700	390.0600	+39.034%	4	169	-0.797%
2026-05-06	280.5500	280.5500	280.5500	280.5500	+20.719%	2	170	+37.926%
2026-04-30	231.0500	232.4000	231.0500	232.4000	+13.366%	25	172	+66.502%
2026-04-29	205.0000	205.0000	205.0000	205.0000	+3.431%	5	152	+88.756%
2026-04-28	198.4500	198.4500	198.2000	198.2000	-12.891%	2	152	+95.232%
2026-04-24	227.5300	227.5300	227.5300	227.5300	+24.299%	2	152	+70.065%
2026-04-23	183.0500	183.0500	183.0500	183.0500	+0.643%	1	152	+111.390%
2026-04-22	181.8800	181.8800	181.8800	181.8800	+16.433%	1	152	+112.750%
2026-04-20	156.2500	156.2500	156.2100	156.2100	+34.432%	2	153	+147.711%
2026-04-08	116.2000	116.2000	116.2000	116.2000	+30.050%	1	152	+233.003%
2026-03-31	91.0000	91.0000	89.3500	89.3500	-0.022%	3	152	+333.072%
2026-03-30	94.9000	94.9000	89.3700	89.3700	+0.755%	2	151	+332.975%
2026-03-17	88.7000	88.7000	88.7000	88.7000	-2.259%	1	150	+336.246%
2026-03-16	90.7500	90.7500	90.7500	90.7500	-7.228%	1	149	+326.391%
2026-03-11	97.6700	97.8200	97.6700	97.8200	+2.537%	2	150	+295.574%
2026-03-10	95.4500	95.4500	95.4000	95.4000	+13.100%	2	149	+305.608%
2026-03-03	85.1500	85.1500	84.3000	84.3500	-4.473%	3	149	+358.743%
2026-03-02	86.5000	88.3000	86.5000	88.3000	-15.502%	5	148	+338.222%
2026-02-24	100.7500	104.5000	100.7500	104.5000	-0.248%	6	151	+270.287%
2026-02-09	104.7600	104.7600	104.7600	104.7600	+6.032%	2	151	+269.368%
2026-02-06	95.8000	98.8000	95.6500	98.8000	+5.499%	3	151	+291.650%
2026-02-04	100.2000	100.2000	93.6500	93.6500	-31.642%	12	149	+313.187%
2026-01-22	137.0000	137.0000	137.0000	137.0000	+0.913%	1	149	+182.445%
2026-01-21	135.7600	135.7600	135.7600	135.7600	+14.556%	70	149	+185.025%
2026-01-16	117.8400	119.0000	117.1500	118.5100	-1.545%	172	123	+226.513%
2026-01-15	120.5200	120.5200	120.3700	120.3700	+10.411%	4	123	+221.467%
2026-01-14	110.0000	110.0000	109.0200	109.0200	+17.859%	2	124	+254.935%
2026-01-12	92.5000	92.5000	92.5000	92.5000	-2.724%	1	125	+318.324%
2026-01-09	95.0900	95.0900	95.0900	95.0900	-3.706%	1	124	+306.930%
2026-01-07	98.7500	98.7500	98.7500	98.7500	-3.893%	1	124	+291.848%
2025-12-24	102.7500	102.7500	102.7500	102.7500	+1.052%	2	125	+276.594%
2025-12-23	101.6800	101.6800	101.6800	101.6800	+13.192%	1	125	+280.557%
2025-12-17	90.1000	90.1000	89.8300	89.8300	-8.102%	6	125	+330.758%
2025-12-16	97.7500	97.7500	97.7500	97.7500	-4.820%	1	119	+295.857%
2025-12-15	102.7000	102.7000	102.7000	102.7000	-7.084%	1	119	+276.777%
2025-12-09	110.5300	110.5300	110.5300	110.5300	+3.882%	1	119	+250.086%
2025-12-04	106.5000	106.5000	106.4000	106.4000	-0.514%	2	120	+263.675%
2025-12-03	106.9500	106.9500	106.9500	106.9500	-0.465%	1	119	+261.805%
2025-12-02	108.5000	108.5000	107.4500	107.4500	+2.333%	5	120	+260.121%
2025-11-26	103.2500	105.2000	103.2500	105.0000	+12.000%	9	118	+268.524%
2025-11-25	93.7500	93.7500	93.7500	93.7500	-12.791%	4	118	+312.747%
2025-11-24	107.5000	107.5000	107.5000	107.5000	+13.721%	1	115	+259.953%
2025-11-21	94.5300	94.5300	94.5300	94.5300	-8.781%	2	114	+309.341%
2025-11-20	118.7100	120.0000	103.6300	103.6300	-11.999%	79	114	+273.396%
2025-11-19	120.5000	120.5000	117.7600	117.7600	-2.854%	2	115	+228.592%
2025-11-18	126.5500	126.5500	119.7700	121.2200	-15.514%	12	116	+219.213%
2025-11-13	143.4800	143.4800	143.4800	143.4800	-5.356%	2	117	+169.689%
2025-11-12	142.4000	151.6000	142.4000	151.6000	+24.692%	15	117	+155.244%
2025-11-07	122.3300	122.3300	121.5800	121.5800	-4.919%	2	114	+218.268%
2025-11-06	127.8700	127.8700	127.8700	127.8700	-8.245%	1	114	+202.612%
2025-11-05	139.0000	139.3600	139.0000	139.3600	-1.303%	2	113	+177.662%
2025-11-04	141.2000	141.2000	141.2000	141.2000	-2.479%	5	114	+174.044%
2025-11-03	144.7900	144.7900	144.7900	144.7900	-1.295%	2	114	+167.249%
2025-10-28	146.7000	146.7000	146.6900	146.6900	+2.088%	9	114	+163.788%
2025-10-27	143.6900	143.6900	143.6900	143.6900	+4.883%	4	112	+169.295%
2025-10-24	137.0000	137.0000	137.0000	137.0000	+12.850%	4	112	+182.445%
2025-10-23	121.4000	121.4000	121.4000	121.4000	+0.747%	1	108	+218.740%
2025-10-22	120.5000	120.5000	120.5000	120.5000	-6.145%	1	109	+221.120%
2025-10-20	124.3800	128.3900	124.3800	128.3900	+8.483%	2	108	+201.386%
2025-10-17	118.3000	118.3500	118.3000	118.3500	-5.320%	2	107	+226.954%
2025-10-16	124.9500	125.0000	124.9500	125.0000	-0.675%	2	107	+209.560%
2025-10-15	119.8100	125.8500	119.8100	125.8500	+12.266%	4	107	+207.469%
2025-10-14	107.6500	112.1000	107.3000	112.1000	+4.182%	4	108	+245.183%
2025-10-13	107.6000	107.6000	107.6000	107.6000	-1.555%	1	108	+259.619%
2025-10-10	107.1500	109.3000	107.1500	109.3000	-8.305%	2	109	+254.026%
2025-10-09	122.5600	124.8500	117.0500	119.2000	-0.401%	162	109	+224.622%
2025-10-08	109.7000	119.7300	109.2000	119.6800	+20.743%	7	40	+223.321%
2025-10-07	103.8500	103.9500	99.1200	99.1200	+8.446%	18	40	+290.385%
2025-10-06	105.0000	105.0000	91.4000	91.4000	+43.395%	21	33	+323.359%
2025-10-02	63.7400	63.7400	63.7400	63.7400	+9.897%	1	23	+507.076%
2025-10-01	57.0000	58.0000	57.0000	58.0000	+2.347%	2	23	+567.155%
2025-09-30	56.4000	56.6700	56.2900	56.6700	-1.921%	16	23	+582.813%
2025-09-29	57.6000	57.7800	57.6000	57.7800	+7.000%	2	15	+569.695%
2025-09-22	54.0000	54.0000	54.0000	54.0000	+1.887%	1	15	+616.574%
2025-09-19	53.8000	53.8000	52.9300	53.0000	0.000%	7	16	+630.094%
2025-09-18	48.4000	53.0000	48.4000	53.0000	-2.286%	39	12	+630.094%
2025-09-17	54.2400	54.2400	54.2400	54.2400	-0.386%	1	6	+613.403%
2025-09-16	54.4500	54.4500	54.4500	54.4500	+0.740%	2	5	+610.652%
2025-09-15	54.0500	54.0500	54.0500	54.0500	0.000%	3	3	+615.911%