AMD280121C00145000
AMD Jan 21 2028 145.00 Call
optionOPRA
InactiveSep 21, 2026
477.86USD+19.016%(+76.35)15Vol105OI
AMD280121C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 478.20 | 478.20 | 477.86 | 477.86 | +19.016% | 15 | 90 | 0.000% |
| 2026-09-17 | 402.19 | 402.23 | 401.51 | 401.51 | +5.405% | 302 | 166 | +19.016% |
| 2026-08-17 | 380.92 | 380.92 | 380.92 | 380.92 | -1.558% | 2 | 166 | +25.449% |
| 2026-07-16 | 386.95 | 386.95 | 386.95 | 386.95 | -6.041% | 1 | 167 | +23.494% |
| 2026-06-29 | 381.82 | 411.83 | 381.82 | 411.83 | +3.979% | 2 | 168 | +16.033% |
| 2026-06-25 | 396.07 | 396.07 | 396.07 | 396.07 | +11.726% | 2 | 168 | +20.650% |
| 2026-06-11 | 354.50 | 354.50 | 354.50 | 354.50 | -2.610% | 1 | 169 | +34.798% |
| 2026-06-05 | 364.00 | 364.00 | 364.00 | 364.00 | -6.681% | 5 | 169 | +31.280% |
| 2026-06-02 | 391.58 | 391.64 | 389.77 | 390.06 | +39.034% | 4 | 170 | +22.509% |
| 2026-05-06 | 280.55 | 280.55 | 280.55 | 280.55 | +20.719% | 2 | 172 | +70.330% |
| 2026-04-30 | 231.05 | 232.40 | 231.05 | 232.40 | +13.366% | 25 | 152 | +105.620% |
| 2026-04-29 | 205.00 | 205.00 | 205.00 | 205.00 | +3.431% | 5 | 152 | +133.102% |
| 2026-04-28 | 198.45 | 198.45 | 198.20 | 198.20 | -12.891% | 2 | 152 | +141.100% |
| 2026-04-24 | 227.53 | 227.53 | 227.53 | 227.53 | +24.299% | 2 | 152 | +110.021% |
| 2026-04-23 | 183.05 | 183.05 | 183.05 | 183.05 | +0.643% | 1 | 152 | +161.054% |
| 2026-04-22 | 181.88 | 181.88 | 181.88 | 181.88 | +16.433% | 1 | 152 | +162.734% |
| 2026-04-20 | 156.25 | 156.25 | 156.21 | 156.21 | +34.432% | 2 | 153 | +205.909% |
| 2026-04-08 | 116.20 | 116.20 | 116.20 | 116.20 | +30.050% | 1 | 152 | +311.239% |
| 2026-03-31 | 91.00 | 91.00 | 89.35 | 89.35 | -0.022% | 3 | 152 | +434.818% |
| 2026-03-30 | 94.90 | 94.90 | 89.37 | 89.37 | +0.755% | 2 | 151 | +434.698% |
| 2026-03-17 | 88.70 | 88.70 | 88.70 | 88.70 | -2.259% | 1 | 150 | +438.737% |
| 2026-03-16 | 90.75 | 90.75 | 90.75 | 90.75 | -7.228% | 1 | 149 | +426.567% |
| 2026-03-11 | 97.67 | 97.82 | 97.67 | 97.82 | +2.537% | 2 | 150 | +388.510% |
| 2026-03-10 | 95.45 | 95.45 | 95.40 | 95.40 | +13.100% | 2 | 149 | +400.901% |
| 2026-03-03 | 85.15 | 85.15 | 84.30 | 84.35 | -4.473% | 3 | 149 | +466.520% |
| 2026-03-02 | 86.50 | 88.30 | 86.50 | 88.30 | -15.502% | 5 | 148 | +441.178% |
| 2026-02-24 | 100.75 | 104.50 | 100.75 | 104.50 | -0.248% | 6 | 151 | +357.282% |
| 2026-02-09 | 104.76 | 104.76 | 104.76 | 104.76 | +6.032% | 2 | 151 | +356.147% |
| 2026-02-06 | 95.80 | 98.80 | 95.65 | 98.80 | +5.499% | 3 | 151 | +383.664% |
| 2026-02-04 | 100.20 | 100.20 | 93.65 | 93.65 | -31.642% | 12 | 149 | +410.262% |
| 2026-01-22 | 137.00 | 137.00 | 137.00 | 137.00 | +0.913% | 1 | 149 | +248.803% |
| 2026-01-21 | 135.76 | 135.76 | 135.76 | 135.76 | +14.556% | 70 | 149 | +251.989% |
| 2026-01-16 | 117.84 | 119.00 | 117.15 | 118.51 | -1.545% | 172 | 123 | +303.223% |
| 2026-01-15 | 120.52 | 120.52 | 120.37 | 120.37 | +10.411% | 4 | 123 | +296.993% |
| 2026-01-14 | 110.00 | 110.00 | 109.02 | 109.02 | +17.859% | 2 | 124 | +338.323% |
| 2026-01-12 | 92.50 | 92.50 | 92.50 | 92.50 | -2.724% | 1 | 125 | +416.605% |
| 2026-01-09 | 95.09 | 95.09 | 95.09 | 95.09 | -3.706% | 1 | 124 | +402.534% |
| 2026-01-07 | 98.75 | 98.75 | 98.75 | 98.75 | -3.893% | 1 | 124 | +383.909% |
| 2025-12-24 | 102.75 | 102.75 | 102.75 | 102.75 | +1.052% | 2 | 125 | +365.071% |
| 2025-12-23 | 101.68 | 101.68 | 101.68 | 101.68 | +13.192% | 1 | 125 | +369.965% |
| 2025-12-17 | 90.10 | 90.10 | 89.83 | 89.83 | -8.102% | 6 | 125 | +431.960% |
| 2025-12-16 | 97.75 | 97.75 | 97.75 | 97.75 | -4.820% | 1 | 119 | +388.859% |
| 2025-12-15 | 102.70 | 102.70 | 102.70 | 102.70 | -7.084% | 1 | 119 | +365.297% |
| 2025-12-09 | 110.53 | 110.53 | 110.53 | 110.53 | +3.882% | 1 | 119 | +332.335% |
| 2025-12-04 | 106.50 | 106.50 | 106.40 | 106.40 | -0.514% | 2 | 120 | +349.117% |
| 2025-12-03 | 106.95 | 106.95 | 106.95 | 106.95 | -0.465% | 1 | 119 | +346.807% |
| 2025-12-02 | 108.50 | 108.50 | 107.45 | 107.45 | +2.333% | 5 | 120 | +344.728% |
| 2025-11-26 | 103.25 | 105.20 | 103.25 | 105.00 | +12.000% | 9 | 118 | +355.105% |
| 2025-11-25 | 93.75 | 93.75 | 93.75 | 93.75 | -12.791% | 4 | 118 | +409.717% |
| 2025-11-24 | 107.50 | 107.50 | 107.50 | 107.50 | +13.721% | 1 | 115 | +344.521% |
| 2025-11-21 | 94.53 | 94.53 | 94.53 | 94.53 | -8.781% | 2 | 114 | +405.511% |
| 2025-11-20 | 118.71 | 120.00 | 103.63 | 103.63 | -11.999% | 79 | 114 | +361.121% |
| 2025-11-19 | 120.50 | 120.50 | 117.76 | 117.76 | -2.854% | 2 | 115 | +305.791% |
| 2025-11-18 | 126.55 | 126.55 | 119.77 | 121.22 | -15.514% | 12 | 116 | +294.209% |
| 2025-11-13 | 143.48 | 143.48 | 143.48 | 143.48 | -5.356% | 2 | 117 | +233.050% |
| 2025-11-12 | 142.40 | 151.60 | 142.40 | 151.60 | +24.692% | 15 | 117 | +215.211% |
| 2025-11-07 | 122.33 | 122.33 | 121.58 | 121.58 | -4.919% | 2 | 114 | +293.042% |
| 2025-11-06 | 127.87 | 127.87 | 127.87 | 127.87 | -8.245% | 1 | 114 | +273.708% |
| 2025-11-05 | 139.00 | 139.36 | 139.00 | 139.36 | -1.303% | 2 | 113 | +242.896% |
| 2025-11-04 | 141.20 | 141.20 | 141.20 | 141.20 | -2.479% | 5 | 114 | +238.428% |
| 2025-11-03 | 144.79 | 144.79 | 144.79 | 144.79 | -1.295% | 2 | 114 | +230.037% |
| 2025-10-28 | 146.70 | 146.70 | 146.69 | 146.69 | +2.088% | 9 | 114 | +225.762% |
| 2025-10-27 | 143.69 | 143.69 | 143.69 | 143.69 | +4.883% | 4 | 112 | +232.563% |
| 2025-10-24 | 137.00 | 137.00 | 137.00 | 137.00 | +12.850% | 4 | 112 | +248.803% |
| 2025-10-23 | 121.40 | 121.40 | 121.40 | 121.40 | +0.747% | 1 | 108 | +293.624% |
| 2025-10-22 | 120.50 | 120.50 | 120.50 | 120.50 | -6.145% | 1 | 109 | +296.564% |
| 2025-10-20 | 124.38 | 128.39 | 124.38 | 128.39 | +8.483% | 2 | 108 | +272.194% |
| 2025-10-17 | 118.30 | 118.35 | 118.30 | 118.35 | -5.320% | 2 | 107 | +303.768% |
| 2025-10-16 | 124.95 | 125.00 | 124.95 | 125.00 | -0.675% | 2 | 107 | +282.288% |
| 2025-10-15 | 119.81 | 125.85 | 119.81 | 125.85 | +12.266% | 4 | 107 | +279.706% |
| 2025-10-14 | 107.65 | 112.10 | 107.30 | 112.10 | +4.182% | 4 | 108 | +326.280% |
| 2025-10-13 | 107.60 | 107.60 | 107.60 | 107.60 | -1.555% | 1 | 108 | +344.108% |
| 2025-10-10 | 107.15 | 109.30 | 107.15 | 109.30 | -8.305% | 2 | 109 | +337.200% |
| 2025-10-09 | 122.56 | 124.85 | 117.05 | 119.20 | -0.401% | 162 | 109 | +300.889% |
| 2025-10-08 | 109.70 | 119.73 | 109.20 | 119.68 | +20.743% | 7 | 40 | +299.281% |
| 2025-10-07 | 103.85 | 103.95 | 99.12 | 99.12 | +8.446% | 18 | 40 | +382.103% |
| 2025-10-06 | 105.00 | 105.00 | 91.40 | 91.40 | +43.395% | 21 | 33 | +422.823% |
| 2025-10-02 | 63.74 | 63.74 | 63.74 | 63.74 | +9.897% | 1 | 23 | +649.702% |
| 2025-10-01 | 57.00 | 58.00 | 57.00 | 58.00 | +2.347% | 2 | 23 | +723.897% |
| 2025-09-30 | 56.40 | 56.67 | 56.29 | 56.67 | -1.921% | 16 | 23 | +743.233% |
| 2025-09-29 | 57.60 | 57.78 | 57.60 | 57.78 | +7.000% | 2 | 15 | +727.034% |
| 2025-09-22 | 54.00 | 54.00 | 54.00 | 54.00 | +1.887% | 1 | 15 | +784.926% |
| 2025-09-19 | 53.80 | 53.80 | 52.93 | 53.00 | 0.000% | 7 | 16 | +801.623% |
| 2025-09-18 | 48.40 | 53.00 | 48.40 | 53.00 | -2.286% | 39 | 12 | +801.623% |
| 2025-09-17 | 54.24 | 54.24 | 54.24 | 54.24 | -0.386% | 1 | 6 | +781.010% |
| 2025-09-16 | 54.45 | 54.45 | 54.45 | 54.45 | +0.740% | 2 | 5 | +777.612% |
| 2025-09-15 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000% | 3 | 3 | +784.107% |