Dark

AMD20280121C140
AMD Jan 21 2028 140.00 Call (AMD280121C00140000)
option OPRA

Inactive

Jun 16, 2026

402.37-6.471%(-27.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	402.3700	402.3700	402.3700	402.3700	-6.471%	1	284	0.000%
2026-06-15	430.2100	430.2100	430.2100	430.2100	+6.225%	1	284	-6.471%
2026-06-04	393.5000	405.0000	393.5000	405.0000	+1.595%	11	284	-0.649%
2026-05-28	398.6400	398.6400	398.6400	398.6400	+6.751%	1	274	+0.936%
2026-05-27	373.4300	373.4300	373.4300	373.4300	+22.436%	1	274	+7.750%
2026-05-19	305.0000	305.0000	305.0000	305.0000	+3.041%	1	274	+31.925%
2026-05-18	296.0000	296.0000	296.0000	296.0000	-4.263%	1	276	+35.936%
2026-05-15	309.1800	309.1800	309.1800	309.1800	-4.891%	1	276	+30.141%
2026-05-08	310.4300	325.0800	310.4300	325.0800	+13.613%	7	276	+23.776%
2026-05-07	286.1300	286.1300	286.1300	286.1300	+25.921%	1	283	+40.625%
2026-05-04	227.2300	227.2300	227.2300	227.2300	-3.203%	1	283	+77.076%
2026-04-30	219.8300	235.7500	219.8300	234.7500	+20.974%	18	283	+71.404%
2026-04-28	194.2500	194.2500	194.0500	194.0500	-10.904%	2	269	+107.354%
2026-04-27	211.5000	217.8000	211.5000	217.8000	+16.627%	3	269	+84.743%
2026-04-22	179.2000	186.7500	178.7500	186.7500	+15.936%	10	272	+115.459%
2026-04-20	166.3000	166.3000	159.7300	161.0800	-0.874%	14	267	+149.795%
2026-04-17	162.5000	162.5000	162.5000	162.5000	+0.464%	1	260	+147.612%
2026-04-16	148.8400	161.8500	148.8400	161.7500	+18.411%	3	260	+148.760%
2026-04-14	135.1500	136.6000	135.1500	136.6000	+2.261%	7	260	+194.561%
2026-04-10	135.0000	135.0000	133.5800	133.5800	+27.219%	7	261	+201.220%
2026-04-02	105.0000	105.0000	105.0000	105.0000	+11.643%	1	268	+283.210%
2026-03-30	94.0500	94.0500	94.0500	94.0500	-15.764%	1	268	+327.826%
2026-03-25	111.6500	111.6500	111.6500	111.6500	+13.639%	3	267	+260.385%
2026-03-23	98.2500	98.2500	98.2500	98.2500	+5.702%	20	270	+309.537%
2026-03-18	92.9500	92.9500	92.9500	92.9500	+4.462%	1	270	+332.889%
2026-03-13	90.0000	90.8000	88.6500	88.9800	-5.692%	7	269	+352.203%
2026-03-12	93.0000	94.3500	93.0000	94.3500	-4.543%	2	268	+326.465%
2026-03-11	98.8400	98.8400	98.8400	98.8400	+1.426%	1	267	+307.092%
2026-03-10	97.4500	97.4500	97.4500	97.4500	+2.310%	1	268	+312.899%
2026-03-09	88.9000	95.6200	88.9000	95.2500	+8.239%	13	267	+322.436%
2026-03-06	88.0000	88.0000	88.0000	88.0000	-5.376%	2	259	+357.239%
2026-03-05	91.1000	93.0000	91.1000	93.0000	-1.795%	4	257	+332.656%
2026-03-04	87.8800	94.7000	87.8800	94.7000	+9.417%	4	255	+324.889%
2026-03-03	85.9000	87.0000	85.9000	86.5500	-10.755%	24	253	+364.899%
2026-02-26	96.9800	96.9800	96.9800	96.9800	-7.418%	1	251	+314.900%
2026-02-24	104.7500	104.7500	104.7500	104.7500	+15.746%	1	250	+284.124%
2026-02-23	90.5000	90.5000	90.5000	90.5000	-4.737%	1	250	+344.608%
2026-02-19	95.0000	95.0000	95.0000	95.0000	-3.553%	5	250	+323.547%
2026-02-17	98.5000	98.5000	98.5000	98.5000	-8.381%	10	245	+308.497%
2026-02-10	107.5100	107.5100	107.5100	107.5100	-0.269%	10	245	+274.263%
2026-02-09	107.8000	107.8000	107.8000	107.8000	+9.888%	40	240	+273.256%
2026-02-06	98.1000	98.1000	98.1000	98.1000	+12.294%	1	267	+310.163%
2026-02-05	87.3600	87.3600	87.3600	87.3600	-8.915%	1	267	+360.588%
2026-02-04	105.0000	107.0000	95.5000	95.9100	-25.070%	11	266	+319.529%
2026-02-03	130.0000	130.0000	128.0000	128.0000	-6.909%	2	264	+214.352%
2026-02-02	137.0000	137.5000	137.0000	137.5000	+8.268%	9	262	+192.633%
2026-01-30	127.0000	127.0000	127.0000	127.0000	-3.766%	40	262	+216.827%
2026-01-29	131.9700	131.9700	131.9700	131.9700	-5.262%	2	228	+204.895%
2026-01-22	137.7600	139.3000	137.7600	139.3000	+1.081%	2	228	+188.851%
2026-01-21	138.0000	138.0000	137.8100	137.8100	+14.280%	4	227	+191.974%
2026-01-16	120.5000	120.9400	120.3200	120.5900	-4.897%	246	137	+233.668%
2026-01-15	116.9000	126.8000	116.9000	126.8000	+19.623%	10	137	+217.326%
2026-01-14	106.0000	106.0000	106.0000	106.0000	-4.933%	1	143	+279.594%
2026-01-13	111.5000	111.5000	111.5000	111.5000	+12.207%	1	142	+260.870%
2026-01-12	99.3700	99.3700	99.3700	99.3700	+3.510%	1	143	+304.921%
2026-01-09	96.0000	96.0000	96.0000	96.0000	-8.658%	1	143	+319.135%
2026-01-06	105.1000	105.1000	105.1000	105.1000	-6.826%	1	142	+282.845%
2026-01-05	120.6000	120.6000	112.8000	112.8000	-2.464%	17	134	+256.711%
2026-01-02	113.8000	115.6500	113.8000	115.6500	+9.052%	8	134	+247.920%
2025-12-24	106.0500	106.0500	106.0500	106.0500	+1.096%	1	134	+279.415%
2025-12-19	102.2500	104.9000	102.1200	104.9000	+8.424%	18	134	+283.575%
2025-12-18	96.7500	96.7500	96.7500	96.7500	+2.403%	21	120	+315.886%
2025-12-17	94.4800	94.4800	94.4800	94.4800	-10.784%	2	109	+325.878%
2025-12-12	105.9000	105.9000	105.9000	105.9000	-1.562%	5	110	+279.953%
2025-12-11	106.5000	107.5800	106.5000	107.5800	-3.516%	9	115	+274.019%
2025-11-28	111.5000	111.5000	111.5000	111.5000	+14.160%	1	110	+260.870%
2025-11-25	97.6700	97.6700	97.6700	97.6700	-8.813%	2	109	+311.969%
2025-11-24	107.1100	107.1100	107.1100	107.1100	+5.527%	1	109	+275.661%
2025-11-21	96.8000	101.5000	96.8000	101.5000	-4.918%	3	109	+296.424%
2025-11-20	107.1000	107.1000	106.7500	106.7500	-7.895%	2	108	+276.927%
2025-11-19	117.0000	117.0000	115.9000	115.9000	-7.855%	2	108	+247.170%
2025-11-18	121.1200	125.7800	121.1200	125.7800	-18.668%	7	108	+219.900%
2025-11-12	143.4500	154.6500	143.4500	154.6500	+13.948%	6	109	+160.181%
2025-11-10	136.2500	136.2500	135.7200	135.7200	+9.073%	3	115	+196.471%
2025-11-07	125.4600	125.4600	124.4300	124.4300	-4.285%	2	112	+223.371%
2025-11-06	140.8500	140.8500	130.0000	130.0000	-8.657%	4	112	+209.515%
2025-11-05	142.3200	142.3200	142.3200	142.3200	+0.225%	2	110	+182.722%
2025-11-04	141.3000	147.0000	140.5500	142.0000	-5.804%	31	110	+183.359%
2025-11-03	147.1500	150.7500	147.1500	150.7500	+6.688%	5	106	+166.912%
2025-10-24	138.0000	141.3000	138.0000	141.3000	+13.722%	11	106	+184.763%
2025-10-17	124.0100	124.4000	124.0100	124.2500	-2.930%	3	107	+223.839%
2025-10-16	128.0000	128.0000	128.0000	128.0000	+1.130%	1	106	+214.352%
2025-10-15	120.1000	127.9600	120.1000	126.5700	+11.221%	24	105	+217.903%
2025-10-14	112.0000	113.8000	112.0000	113.8000	+2.986%	6	105	+253.576%
2025-10-13	110.5000	110.5000	110.5000	110.5000	-1.101%	10	100	+264.136%
2025-10-10	117.2800	117.2800	111.4000	111.7300	-8.275%	11	103	+260.127%
2025-10-09	127.6000	127.7500	120.2000	121.8100	-0.798%	24	96	+230.326%
2025-10-08	108.3900	122.7900	108.3900	122.7900	+21.876%	14	79	+227.690%
2025-10-07	106.6800	106.9000	100.7000	100.7500	-0.257%	21	76	+299.375%
2025-10-06	105.0000	105.0000	97.7500	101.0100	+57.484%	28	60	+298.347%
2025-10-03	64.1400	64.1400	64.1400	64.1400	-3.229%	2	42	+527.331%
2025-10-02	62.9800	66.2800	62.6600	66.2800	+11.639%	8	40	+507.076%
2025-10-01	60.1500	60.1500	59.3700	59.3700	+4.617%	6	42	+577.733%
2025-09-30	56.7500	56.7500	56.7500	56.7500	-4.622%	1	36	+609.022%
2025-09-29	59.4500	59.5000	59.4500	59.5000	+8.182%	12	36	+576.252%
2025-09-25	55.0000	55.0000	55.0000	55.0000	-5.741%	1	26	+631.582%
2025-09-24	58.3500	58.3500	58.3500	58.3500	+2.010%	2	25	+589.580%
2025-09-22	56.2700	57.2000	56.2700	57.2000	+5.438%	6	25	+603.444%
2025-09-19	55.9000	55.9000	54.2500	54.2500	-3.298%	10	20	+641.696%
2025-09-18	51.8000	56.1000	51.8000	56.1000	-1.923%	18	23	+617.237%
2025-09-15	57.0700	57.2000	57.0600	57.2000	0.000%	16	11	+603.444%