AMD280121C00140000
AMD Jan 21 2028 140.00 Call
optionOPRA
InactiveOct 15, 2026
418.85USD-11.728%(-55.65)1Vol275OI
AMD280121C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 418.85 | 418.85 | 418.85 | 418.85 | -11.728% | 1 | 274 | 0.000% |
| 2026-09-28 | 474.50 | 474.50 | 474.50 | 474.50 | +17.256% | 10 | 284 | -11.728% |
| 2026-09-17 | 404.67 | 404.67 | 404.67 | 404.67 | +26.223% | 1 | 284 | +3.504% |
| 2026-09-03 | 320.60 | 320.60 | 320.60 | 320.60 | -20.322% | 1 | 284 | +30.646% |
| 2026-06-16 | 402.37 | 402.37 | 402.37 | 402.37 | -6.471% | 1 | 284 | +4.096% |
| 2026-06-15 | 430.21 | 430.21 | 430.21 | 430.21 | +6.225% | 1 | 284 | -2.641% |
| 2026-06-04 | 393.50 | 405.00 | 393.50 | 405.00 | +1.595% | 11 | 274 | +3.420% |
| 2026-05-28 | 398.64 | 398.64 | 398.64 | 398.64 | +6.751% | 1 | 274 | +5.070% |
| 2026-05-27 | 373.43 | 373.43 | 373.43 | 373.43 | +22.436% | 1 | 274 | +12.163% |
| 2026-05-19 | 305.00 | 305.00 | 305.00 | 305.00 | +3.041% | 1 | 275 | +37.328% |
| 2026-05-18 | 296.00 | 296.00 | 296.00 | 296.00 | -4.263% | 1 | 276 | +41.503% |
| 2026-05-15 | 309.18 | 309.18 | 309.18 | 309.18 | -4.891% | 1 | 276 | +35.471% |
| 2026-05-08 | 310.43 | 325.08 | 310.43 | 325.08 | +13.613% | 7 | 283 | +28.845% |
| 2026-05-07 | 286.13 | 286.13 | 286.13 | 286.13 | +25.921% | 1 | 283 | +46.385% |
| 2026-05-04 | 227.23 | 227.23 | 227.23 | 227.23 | -3.203% | 1 | 283 | +84.329% |
| 2026-04-30 | 219.83 | 235.75 | 219.83 | 234.75 | +20.974% | 18 | 269 | +78.424% |
| 2026-04-28 | 194.25 | 194.25 | 194.05 | 194.05 | -10.904% | 2 | 269 | +115.846% |
| 2026-04-27 | 211.50 | 217.80 | 211.50 | 217.80 | +16.627% | 3 | 269 | +92.309% |
| 2026-04-22 | 179.20 | 186.75 | 178.75 | 186.75 | +15.936% | 10 | 272 | +124.284% |
| 2026-04-20 | 166.30 | 166.30 | 159.73 | 161.08 | -0.874% | 14 | 267 | +160.026% |
| 2026-04-17 | 162.50 | 162.50 | 162.50 | 162.50 | +0.464% | 1 | 260 | +157.754% |
| 2026-04-16 | 148.84 | 161.85 | 148.84 | 161.75 | +18.411% | 3 | 260 | +158.949% |
| 2026-04-14 | 135.15 | 136.60 | 135.15 | 136.60 | +2.261% | 7 | 260 | +206.625% |
| 2026-04-10 | 135.00 | 135.00 | 133.58 | 133.58 | +27.219% | 7 | 261 | +213.557% |
| 2026-04-02 | 105.00 | 105.00 | 105.00 | 105.00 | +11.643% | 1 | 268 | +298.905% |
| 2026-03-30 | 94.05 | 94.05 | 94.05 | 94.05 | -15.764% | 1 | 268 | +345.348% |
| 2026-03-25 | 111.65 | 111.65 | 111.65 | 111.65 | +13.639% | 3 | 267 | +275.146% |
| 2026-03-23 | 98.25 | 98.25 | 98.25 | 98.25 | +5.702% | 20 | 270 | +326.310% |
| 2026-03-18 | 92.95 | 92.95 | 92.95 | 92.95 | +4.462% | 1 | 270 | +350.619% |
| 2026-03-13 | 90.00 | 90.80 | 88.65 | 88.98 | -5.692% | 7 | 269 | +370.724% |
| 2026-03-12 | 93.00 | 94.35 | 93.00 | 94.35 | -4.543% | 2 | 268 | +343.932% |
| 2026-03-11 | 98.84 | 98.84 | 98.84 | 98.84 | +1.426% | 1 | 267 | +323.766% |
| 2026-03-10 | 97.45 | 97.45 | 97.45 | 97.45 | +2.310% | 1 | 268 | +329.810% |
| 2026-03-09 | 88.90 | 95.62 | 88.90 | 95.25 | +8.239% | 13 | 267 | +339.738% |
| 2026-03-06 | 88.00 | 88.00 | 88.00 | 88.00 | -5.376% | 2 | 259 | +375.966% |
| 2026-03-05 | 91.10 | 93.00 | 91.10 | 93.00 | -1.795% | 4 | 257 | +350.376% |
| 2026-03-04 | 87.88 | 94.70 | 87.88 | 94.70 | +9.417% | 4 | 255 | +342.291% |
| 2026-03-03 | 85.90 | 87.00 | 85.90 | 86.55 | -10.755% | 24 | 253 | +383.940% |
| 2026-02-26 | 96.98 | 96.98 | 96.98 | 96.98 | -7.418% | 1 | 251 | +331.893% |
| 2026-02-24 | 104.75 | 104.75 | 104.75 | 104.75 | +15.746% | 1 | 250 | +299.857% |
| 2026-02-23 | 90.50 | 90.50 | 90.50 | 90.50 | -4.737% | 1 | 250 | +362.818% |
| 2026-02-19 | 95.00 | 95.00 | 95.00 | 95.00 | -3.553% | 5 | 250 | +340.895% |
| 2026-02-17 | 98.50 | 98.50 | 98.50 | 98.50 | -8.381% | 10 | 245 | +325.228% |
| 2026-02-10 | 107.51 | 107.51 | 107.51 | 107.51 | -0.269% | 10 | 245 | +289.592% |
| 2026-02-09 | 107.80 | 107.80 | 107.80 | 107.80 | +9.888% | 40 | 240 | +288.544% |
| 2026-02-06 | 98.10 | 98.10 | 98.10 | 98.10 | +12.294% | 1 | 267 | +326.962% |
| 2026-02-05 | 87.36 | 87.36 | 87.36 | 87.36 | -8.915% | 1 | 267 | +379.453% |
| 2026-02-04 | 105.00 | 107.00 | 95.50 | 95.91 | -25.070% | 11 | 266 | +336.712% |
| 2026-02-03 | 130.00 | 130.00 | 128.00 | 128.00 | -6.909% | 2 | 264 | +227.227% |
| 2026-02-02 | 137.00 | 137.50 | 137.00 | 137.50 | +8.268% | 9 | 262 | +204.618% |
| 2026-01-30 | 127.00 | 127.00 | 127.00 | 127.00 | -3.766% | 40 | 262 | +229.803% |
| 2026-01-29 | 131.97 | 131.97 | 131.97 | 131.97 | -5.262% | 2 | 228 | +217.383% |
| 2026-01-22 | 137.76 | 139.30 | 137.76 | 139.30 | +1.081% | 2 | 228 | +200.682% |
| 2026-01-21 | 138.00 | 138.00 | 137.81 | 137.81 | +14.280% | 4 | 227 | +203.933% |
| 2026-01-16 | 120.50 | 120.94 | 120.32 | 120.59 | -4.897% | 246 | 137 | +247.334% |
| 2026-01-15 | 116.90 | 126.80 | 116.90 | 126.80 | +19.623% | 10 | 137 | +230.323% |
| 2026-01-14 | 106.00 | 106.00 | 106.00 | 106.00 | -4.933% | 1 | 143 | +295.142% |
| 2026-01-13 | 111.50 | 111.50 | 111.50 | 111.50 | +12.207% | 1 | 142 | +275.650% |
| 2026-01-12 | 99.37 | 99.37 | 99.37 | 99.37 | +3.510% | 1 | 143 | +321.505% |
| 2026-01-09 | 96.00 | 96.00 | 96.00 | 96.00 | -8.658% | 1 | 143 | +336.302% |
| 2026-01-06 | 105.10 | 105.10 | 105.10 | 105.10 | -6.826% | 1 | 142 | +298.525% |
| 2026-01-05 | 120.60 | 120.60 | 112.80 | 112.80 | -2.464% | 17 | 134 | +271.321% |
| 2026-01-02 | 113.80 | 115.65 | 113.80 | 115.65 | +9.052% | 8 | 134 | +262.170% |
| 2025-12-24 | 106.05 | 106.05 | 106.05 | 106.05 | +1.096% | 1 | 134 | +294.955% |
| 2025-12-19 | 102.25 | 104.90 | 102.12 | 104.90 | +8.424% | 18 | 134 | +299.285% |
| 2025-12-18 | 96.75 | 96.75 | 96.75 | 96.75 | +2.403% | 21 | 120 | +332.920% |
| 2025-12-17 | 94.48 | 94.48 | 94.48 | 94.48 | -10.784% | 2 | 109 | +343.321% |
| 2025-12-12 | 105.90 | 105.90 | 105.90 | 105.90 | -1.562% | 5 | 110 | +295.515% |
| 2025-12-11 | 106.50 | 107.58 | 106.50 | 107.58 | -3.516% | 9 | 115 | +289.338% |
| 2025-11-28 | 111.50 | 111.50 | 111.50 | 111.50 | +14.160% | 1 | 110 | +275.650% |
| 2025-11-25 | 97.67 | 97.67 | 97.67 | 97.67 | -8.813% | 2 | 109 | +328.842% |
| 2025-11-24 | 107.11 | 107.11 | 107.11 | 107.11 | +5.527% | 1 | 109 | +291.047% |
| 2025-11-21 | 96.80 | 101.50 | 96.80 | 101.50 | -4.918% | 3 | 109 | +312.660% |
| 2025-11-20 | 107.10 | 107.10 | 106.75 | 106.75 | -7.895% | 2 | 108 | +292.365% |
| 2025-11-19 | 117.00 | 117.00 | 115.90 | 115.90 | -7.855% | 2 | 108 | +261.389% |
| 2025-11-18 | 121.12 | 125.78 | 121.12 | 125.78 | -18.668% | 7 | 108 | +233.002% |
| 2025-11-12 | 143.45 | 154.65 | 143.45 | 154.65 | +13.948% | 6 | 109 | +170.837% |
| 2025-11-10 | 136.25 | 136.25 | 135.72 | 135.72 | +9.073% | 3 | 115 | +208.613% |
| 2025-11-07 | 125.46 | 125.46 | 124.43 | 124.43 | -4.285% | 2 | 112 | +236.615% |
| 2025-11-06 | 140.85 | 140.85 | 130.00 | 130.00 | -8.657% | 4 | 112 | +222.192% |
| 2025-11-05 | 142.32 | 142.32 | 142.32 | 142.32 | +0.225% | 2 | 110 | +194.302% |
| 2025-11-04 | 141.30 | 147.00 | 140.55 | 142.00 | -5.804% | 31 | 110 | +194.965% |
| 2025-11-03 | 147.15 | 150.75 | 147.15 | 150.75 | +6.688% | 5 | 106 | +177.844% |
| 2025-10-24 | 138.00 | 141.30 | 138.00 | 141.30 | +13.722% | 11 | 106 | +196.426% |
| 2025-10-17 | 124.01 | 124.40 | 124.01 | 124.25 | -2.930% | 3 | 107 | +237.103% |
| 2025-10-16 | 128.00 | 128.00 | 128.00 | 128.00 | +1.130% | 1 | 106 | +227.227% |
| 2025-10-15 | 120.10 | 127.96 | 120.10 | 126.57 | +11.221% | 24 | 105 | +230.924% |
| 2025-10-14 | 112.00 | 113.80 | 112.00 | 113.80 | +2.986% | 6 | 105 | +268.058% |
| 2025-10-13 | 110.50 | 110.50 | 110.50 | 110.50 | -1.101% | 10 | 100 | +279.050% |
| 2025-10-10 | 117.28 | 117.28 | 111.40 | 111.73 | -8.275% | 11 | 103 | +274.877% |
| 2025-10-09 | 127.60 | 127.75 | 120.20 | 121.81 | -0.798% | 24 | 96 | +243.855% |
| 2025-10-08 | 108.39 | 122.79 | 108.39 | 122.79 | +21.876% | 14 | 79 | +241.111% |
| 2025-10-07 | 106.68 | 106.90 | 100.70 | 100.75 | -0.257% | 21 | 76 | +315.732% |
| 2025-10-06 | 105.00 | 105.00 | 97.75 | 101.01 | +57.484% | 28 | 60 | +314.662% |
| 2025-10-03 | 64.14 | 64.14 | 64.14 | 64.14 | -3.229% | 2 | 42 | +553.025% |
| 2025-10-02 | 62.98 | 66.28 | 62.66 | 66.28 | +11.639% | 8 | 40 | +531.940% |
| 2025-10-01 | 60.15 | 60.15 | 59.37 | 59.37 | +4.617% | 6 | 42 | +605.491% |
| 2025-09-30 | 56.75 | 56.75 | 56.75 | 56.75 | -4.622% | 1 | 36 | +638.062% |
| 2025-09-29 | 59.45 | 59.50 | 59.45 | 59.50 | +8.182% | 12 | 36 | +603.950% |
| 2025-09-25 | 55.00 | 55.00 | 55.00 | 55.00 | -5.741% | 1 | 26 | +661.545% |
| 2025-09-24 | 58.35 | 58.35 | 58.35 | 58.35 | +2.010% | 2 | 25 | +617.823% |
| 2025-09-22 | 56.27 | 57.20 | 56.27 | 57.20 | +5.438% | 6 | 25 | +632.255% |
| 2025-09-19 | 55.90 | 55.90 | 54.25 | 54.25 | -3.298% | 10 | 20 | +672.074% |
| 2025-09-18 | 51.80 | 56.10 | 51.80 | 56.10 | -1.923% | 18 | 23 | +646.613% |
| 2025-09-15 | 57.07 | 57.20 | 57.06 | 57.20 | 0.000% | 16 | 11 | +632.255% |