AMD280121C00135000
AMD Jan 21 2028 135.00 Call
optionOPRA
InactiveSep 21, 2026
484.80USD+17.956%(+73.80)1Vol114OI
AMD280121C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 484.80 | 484.80 | 484.80 | 484.80 | +17.956% | 1 | 114 | 0.000% |
| 2026-09-17 | 411.00 | 411.00 | 411.00 | 411.00 | +18.543% | 1 | 114 | +17.956% |
| 2026-08-31 | 346.71 | 346.71 | 346.71 | 346.71 | -2.972% | 2 | 114 | +39.829% |
| 2026-08-10 | 357.33 | 357.33 | 357.33 | 357.33 | -11.709% | 5 | 117 | +35.673% |
| 2026-07-02 | 404.72 | 404.72 | 404.72 | 404.72 | -6.982% | 1 | 117 | +19.787% |
| 2026-07-01 | 435.10 | 435.10 | 435.10 | 435.10 | +0.492% | 1 | 117 | +11.423% |
| 2026-06-15 | 432.97 | 432.97 | 432.97 | 432.97 | +6.911% | 1 | 118 | +11.971% |
| 2026-05-28 | 404.98 | 404.98 | 404.98 | 404.98 | +27.352% | 1 | 118 | +19.710% |
| 2026-05-21 | 318.00 | 318.00 | 318.00 | 318.00 | +13.409% | 1 | 119 | +52.453% |
| 2026-05-19 | 280.40 | 280.40 | 280.40 | 280.40 | -15.159% | 3 | 122 | +72.896% |
| 2026-05-13 | 330.45 | 330.50 | 330.45 | 330.50 | +1.764% | 2 | 123 | +46.687% |
| 2026-05-12 | 324.77 | 324.77 | 324.77 | 324.77 | +6.896% | 3 | 126 | +49.275% |
| 2026-05-06 | 306.14 | 306.14 | 303.82 | 303.82 | +27.254% | 5 | 131 | +59.568% |
| 2026-04-30 | 238.75 | 238.75 | 238.75 | 238.75 | +14.033% | 10 | 121 | +103.058% |
| 2026-04-28 | 209.37 | 209.37 | 209.37 | 209.37 | -5.468% | 3 | 121 | +131.552% |
| 2026-04-27 | 222.42 | 222.73 | 221.38 | 221.48 | -4.481% | 12 | 118 | +118.891% |
| 2026-04-24 | 223.22 | 234.00 | 223.22 | 231.87 | +20.879% | 59 | 112 | +109.083% |
| 2026-04-23 | 193.70 | 193.70 | 190.72 | 191.82 | +1.000% | 7 | 125 | +152.737% |
| 2026-04-22 | 189.66 | 189.92 | 189.66 | 189.92 | +16.874% | 2 | 126 | +155.265% |
| 2026-04-20 | 162.23 | 162.50 | 161.97 | 162.50 | -1.896% | 9 | 126 | +198.338% |
| 2026-04-17 | 165.46 | 165.64 | 165.46 | 165.64 | +2.468% | 10 | 126 | +192.683% |
| 2026-04-16 | 165.50 | 165.50 | 161.65 | 161.65 | +11.483% | 2 | 131 | +199.907% |
| 2026-04-14 | 145.00 | 145.00 | 145.00 | 145.00 | +5.955% | 1 | 133 | +234.345% |
| 2026-04-10 | 136.85 | 136.85 | 136.85 | 136.85 | +9.480% | 50 | 134 | +254.256% |
| 2026-04-08 | 125.00 | 125.00 | 125.00 | 125.00 | +10.717% | 1 | 84 | +287.840% |
| 2026-03-25 | 112.90 | 112.90 | 112.90 | 112.90 | +18.518% | 1 | 85 | +329.407% |
| 2026-03-20 | 95.90 | 95.90 | 95.26 | 95.26 | +0.274% | 2 | 86 | +408.923% |
| 2026-03-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000% | 1 | 86 | +410.316% |
| 2026-03-16 | 95.00 | 95.00 | 95.00 | 95.00 | +3.486% | 1 | 87 | +410.316% |
| 2026-03-13 | 91.80 | 91.80 | 91.80 | 91.80 | -6.517% | 1 | 87 | +428.105% |
| 2026-03-09 | 93.80 | 98.20 | 93.80 | 98.20 | +9.111% | 2 | 86 | +393.686% |
| 2026-03-06 | 93.78 | 93.78 | 90.00 | 90.00 | +1.523% | 2 | 88 | +438.667% |
| 2026-03-04 | 88.65 | 88.65 | 88.65 | 88.65 | -1.060% | 1 | 87 | +446.870% |
| 2026-03-03 | 89.78 | 89.78 | 89.50 | 89.60 | -6.030% | 41 | 86 | +441.071% |
| 2026-03-02 | 94.90 | 95.35 | 94.90 | 95.35 | -4.650% | 6 | 85 | +408.443% |
| 2026-02-26 | 100.50 | 100.50 | 100.00 | 100.00 | -7.407% | 2 | 84 | +384.800% |
| 2026-02-25 | 108.00 | 108.00 | 108.00 | 108.00 | -1.081% | 1 | 81 | +348.889% |
| 2026-02-24 | 109.18 | 109.18 | 109.18 | 109.18 | +18.096% | 1 | 81 | +344.037% |
| 2026-02-23 | 92.60 | 92.60 | 92.35 | 92.45 | -6.190% | 4 | 81 | +424.392% |
| 2026-02-20 | 98.55 | 98.55 | 98.55 | 98.55 | +0.305% | 1 | 83 | +391.933% |
| 2026-02-18 | 98.25 | 98.25 | 98.25 | 98.25 | +4.023% | 1 | 83 | +393.435% |
| 2026-02-17 | 94.45 | 94.45 | 94.45 | 94.45 | +4.712% | 1 | 84 | +413.287% |
| 2026-02-05 | 92.45 | 92.45 | 90.20 | 90.20 | -17.248% | 2 | 84 | +437.472% |
| 2026-02-04 | 106.00 | 109.00 | 106.00 | 109.00 | -22.070% | 4 | 84 | +344.771% |
| 2026-02-02 | 139.77 | 139.87 | 139.77 | 139.87 | -3.365% | 2 | 81 | +246.608% |
| 2026-01-22 | 144.74 | 144.74 | 144.74 | 144.74 | +3.764% | 5 | 81 | +234.945% |
| 2026-01-21 | 133.63 | 139.49 | 133.63 | 139.49 | +13.962% | 4 | 78 | +247.552% |
| 2026-01-20 | 122.40 | 122.40 | 122.40 | 122.40 | +7.937% | 1 | 81 | +296.078% |
| 2026-01-13 | 112.23 | 113.40 | 112.23 | 113.40 | +12.333% | 3 | 81 | +327.513% |
| 2026-01-09 | 100.95 | 100.95 | 100.95 | 100.95 | -5.575% | 1 | 80 | +380.238% |
| 2026-01-07 | 106.91 | 106.91 | 106.91 | 106.91 | -0.037% | 3 | 81 | +353.466% |
| 2026-01-06 | 115.48 | 115.48 | 106.95 | 106.95 | -2.622% | 8 | 80 | +353.296% |
| 2025-12-31 | 109.83 | 109.83 | 109.83 | 109.83 | -0.200% | 2 | 81 | +341.409% |
| 2025-12-26 | 110.35 | 110.35 | 110.05 | 110.05 | +2.467% | 2 | 81 | +340.527% |
| 2025-12-23 | 107.40 | 107.40 | 107.40 | 107.40 | +0.779% | 1 | 82 | +351.397% |
| 2025-12-19 | 106.53 | 106.67 | 106.10 | 106.57 | +10.264% | 6 | 83 | +354.912% |
| 2025-12-17 | 96.65 | 96.65 | 96.65 | 96.65 | -11.167% | 2 | 81 | +401.604% |
| 2025-12-11 | 110.00 | 110.00 | 108.80 | 108.80 | -6.280% | 6 | 81 | +345.588% |
| 2025-12-08 | 118.00 | 118.00 | 116.09 | 116.09 | +4.023% | 6 | 80 | +317.607% |
| 2025-12-04 | 111.60 | 111.60 | 111.60 | 111.60 | -1.064% | 5 | 80 | +334.409% |
| 2025-12-03 | 112.85 | 112.85 | 112.80 | 112.80 | +8.441% | 2 | 77 | +329.787% |
| 2025-11-25 | 104.02 | 104.02 | 104.02 | 104.02 | -8.077% | 10 | 77 | +366.064% |
| 2025-11-24 | 113.16 | 113.16 | 113.16 | 113.16 | +2.250% | 1 | 67 | +328.420% |
| 2025-11-20 | 110.67 | 110.67 | 110.67 | 110.67 | -7.312% | 1 | 68 | +338.059% |
| 2025-11-19 | 119.40 | 119.40 | 119.40 | 119.40 | -19.973% | 5 | 68 | +306.030% |
| 2025-11-12 | 149.20 | 149.20 | 149.20 | 149.20 | +9.448% | 1 | 63 | +224.933% |
| 2025-11-10 | 136.32 | 136.32 | 136.32 | 136.32 | -9.422% | 1 | 63 | +255.634% |
| 2025-11-04 | 150.50 | 150.50 | 150.50 | 150.50 | -0.225% | 1 | 62 | +222.126% |
| 2025-11-03 | 150.84 | 150.84 | 150.84 | 150.84 | -1.669% | 2 | 61 | +221.400% |
| 2025-10-31 | 153.40 | 153.40 | 153.40 | 153.40 | +1.187% | 5 | 61 | +216.037% |
| 2025-10-30 | 151.49 | 151.60 | 151.49 | 151.60 | -2.533% | 10 | 56 | +219.789% |
| 2025-10-28 | 156.20 | 156.20 | 155.54 | 155.54 | +1.927% | 6 | 51 | +211.688% |
| 2025-10-27 | 146.50 | 152.60 | 146.50 | 152.60 | +5.096% | 16 | 39 | +217.693% |
| 2025-10-24 | 144.45 | 145.20 | 144.45 | 145.20 | +13.882% | 5 | 39 | +233.884% |
| 2025-10-17 | 127.45 | 127.50 | 127.45 | 127.50 | +12.483% | 2 | 34 | +280.235% |
| 2025-10-10 | 120.81 | 121.00 | 113.35 | 113.35 | -10.572% | 8 | 33 | +327.702% |
| 2025-10-09 | 127.55 | 127.70 | 126.75 | 126.75 | +2.740% | 4 | 30 | +282.485% |
| 2025-10-08 | 116.25 | 123.37 | 115.95 | 123.37 | +18.968% | 6 | 30 | +292.964% |
| 2025-10-07 | 106.70 | 106.70 | 103.70 | 103.70 | +5.601% | 6 | 27 | +367.502% |
| 2025-10-06 | 112.56 | 112.56 | 98.20 | 98.20 | +47.669% | 37 | 24 | +393.686% |
| 2025-10-03 | 66.83 | 66.83 | 66.46 | 66.50 | -2.062% | 3 | 9 | +629.023% |
| 2025-10-02 | 66.60 | 67.90 | 66.60 | 67.90 | +13.393% | 2 | 10 | +613.991% |
| 2025-09-25 | 59.88 | 59.88 | 59.88 | 59.88 | +1.320% | 2 | 8 | +709.619% |
| 2025-09-24 | 60.92 | 60.92 | 59.10 | 59.10 | -2.636% | 3 | 8 | +720.305% |
| 2025-09-22 | 60.27 | 60.70 | 60.27 | 60.70 | +8.977% | 2 | 7 | +698.682% |
| 2025-09-18 | 55.70 | 55.70 | 55.70 | 55.70 | -7.027% | 1 | 5 | +770.377% |
| 2025-09-16 | 60.00 | 60.00 | 59.91 | 59.91 | 0.000% | 4 | 4 | +709.214% |