Dark

AMD20280121C135
AMD Jan 21 2028 135.00 Call (AMD280121C00135000)
option OPRA

EOD

Aug 31, 2026

346.71-2.972%(-10.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	346.7100	346.7100	346.7100	346.7100	-2.972%	2	114	0.000%
2026-08-10	357.3300	357.3300	357.3300	357.3300	-11.709%	5	114	-2.972%
2026-07-02	404.7200	404.7200	404.7200	404.7200	-6.982%	1	117	-14.333%
2026-07-01	435.1000	435.1000	435.1000	435.1000	+0.492%	1	117	-20.315%
2026-06-15	432.9700	432.9700	432.9700	432.9700	+6.911%	1	117	-19.923%
2026-05-28	404.9800	404.9800	404.9800	404.9800	+27.352%	1	118	-14.388%
2026-05-21	318.0000	318.0000	318.0000	318.0000	+13.409%	1	118	+9.028%
2026-05-19	280.4000	280.4000	280.4000	280.4000	-15.159%	3	119	+23.648%
2026-05-13	330.4500	330.5000	330.4500	330.5000	+1.764%	2	122	+4.905%
2026-05-12	324.7700	324.7700	324.7700	324.7700	+6.896%	3	126	+6.756%
2026-05-06	306.1400	306.1400	303.8200	303.8200	+27.254%	5	126	+14.117%
2026-04-30	238.7500	238.7500	238.7500	238.7500	+14.033%	10	131	+45.219%
2026-04-28	209.3700	209.3700	209.3700	209.3700	-5.468%	3	121	+65.597%
2026-04-27	222.4200	222.7300	221.3800	221.4800	-4.481%	12	118	+56.542%
2026-04-24	223.2200	234.0000	223.2200	231.8700	+20.879%	59	112	+49.528%
2026-04-23	193.7000	193.7000	190.7200	191.8200	+1.000%	7	125	+80.748%
2026-04-22	189.6600	189.9200	189.6600	189.9200	+16.874%	2	126	+82.556%
2026-04-20	162.2300	162.5000	161.9700	162.5000	-1.896%	9	126	+113.360%
2026-04-17	165.4600	165.6400	165.4600	165.6400	+2.468%	10	126	+109.315%
2026-04-16	165.5000	165.5000	161.6500	161.6500	+11.483%	2	131	+114.482%
2026-04-14	145.0000	145.0000	145.0000	145.0000	+5.955%	1	133	+139.110%
2026-04-10	136.8500	136.8500	136.8500	136.8500	+9.480%	50	134	+153.350%
2026-04-08	125.0000	125.0000	125.0000	125.0000	+10.717%	1	84	+177.368%
2026-03-25	112.9000	112.9000	112.9000	112.9000	+18.518%	1	85	+207.095%
2026-03-20	95.9000	95.9000	95.2600	95.2600	+0.274%	2	86	+263.962%
2026-03-19	95.0000	95.0000	95.0000	95.0000	0.000%	1	86	+264.958%
2026-03-16	95.0000	95.0000	95.0000	95.0000	+3.486%	1	87	+264.958%
2026-03-13	91.8000	91.8000	91.8000	91.8000	-6.517%	1	87	+277.680%
2026-03-09	93.8000	98.2000	93.8000	98.2000	+9.111%	2	86	+253.065%
2026-03-06	93.7800	93.7800	90.0000	90.0000	+1.523%	2	88	+285.233%
2026-03-04	88.6500	88.6500	88.6500	88.6500	-1.060%	1	87	+291.100%
2026-03-03	89.7800	89.7800	89.5000	89.6000	-6.030%	41	86	+286.953%
2026-03-02	94.9000	95.3500	94.9000	95.3500	-4.650%	6	85	+263.618%
2026-02-26	100.5000	100.5000	100.0000	100.0000	-7.407%	2	84	+246.710%
2026-02-25	108.0000	108.0000	108.0000	108.0000	-1.081%	1	81	+221.028%
2026-02-24	109.1800	109.1800	109.1800	109.1800	+18.096%	1	81	+217.558%
2026-02-23	92.6000	92.6000	92.3500	92.4500	-6.190%	4	81	+275.024%
2026-02-20	98.5500	98.5500	98.5500	98.5500	+0.305%	1	83	+251.811%
2026-02-18	98.2500	98.2500	98.2500	98.2500	+4.023%	1	83	+252.885%
2026-02-17	94.4500	94.4500	94.4500	94.4500	+4.712%	1	84	+267.083%
2026-02-05	92.4500	92.4500	90.2000	90.2000	-17.248%	2	84	+284.379%
2026-02-04	106.0000	109.0000	106.0000	109.0000	-22.070%	4	84	+218.083%
2026-02-02	139.7700	139.8700	139.7700	139.8700	-3.365%	2	81	+147.880%
2026-01-22	144.7400	144.7400	144.7400	144.7400	+3.764%	5	81	+139.540%
2026-01-21	133.6300	139.4900	133.6300	139.4900	+13.962%	4	78	+148.555%
2026-01-20	122.4000	122.4000	122.4000	122.4000	+7.937%	1	81	+183.260%
2026-01-13	112.2300	113.4000	112.2300	113.4000	+12.333%	3	81	+205.741%
2026-01-09	100.9500	100.9500	100.9500	100.9500	-5.575%	1	80	+243.447%
2026-01-07	106.9100	106.9100	106.9100	106.9100	-0.037%	3	81	+224.301%
2026-01-06	115.4800	115.4800	106.9500	106.9500	-2.622%	8	80	+224.180%
2025-12-31	109.8300	109.8300	109.8300	109.8300	-0.200%	2	81	+215.679%
2025-12-26	110.3500	110.3500	110.0500	110.0500	+2.467%	2	81	+215.048%
2025-12-23	107.4000	107.4000	107.4000	107.4000	+0.779%	1	82	+222.821%
2025-12-19	106.5300	106.6700	106.1000	106.5700	+10.264%	6	83	+225.335%
2025-12-17	96.6500	96.6500	96.6500	96.6500	-11.167%	2	81	+258.727%
2025-12-11	110.0000	110.0000	108.8000	108.8000	-6.280%	6	81	+218.667%
2025-12-08	118.0000	118.0000	116.0900	116.0900	+4.023%	6	80	+198.656%
2025-12-04	111.6000	111.6000	111.6000	111.6000	-1.064%	5	80	+210.672%
2025-12-03	112.8500	112.8500	112.8000	112.8000	+8.441%	2	77	+207.367%
2025-11-25	104.0200	104.0200	104.0200	104.0200	-8.077%	10	77	+233.311%
2025-11-24	113.1600	113.1600	113.1600	113.1600	+2.250%	1	67	+206.389%
2025-11-20	110.6700	110.6700	110.6700	110.6700	-7.312%	1	68	+213.283%
2025-11-19	119.4000	119.4000	119.4000	119.4000	-19.973%	5	68	+190.377%
2025-11-12	149.2000	149.2000	149.2000	149.2000	+9.448%	1	63	+132.379%
2025-11-10	136.3200	136.3200	136.3200	136.3200	-9.422%	1	63	+154.335%
2025-11-04	150.5000	150.5000	150.5000	150.5000	-0.225%	1	62	+130.372%
2025-11-03	150.8400	150.8400	150.8400	150.8400	-1.669%	2	61	+129.853%
2025-10-31	153.4000	153.4000	153.4000	153.4000	+1.187%	5	61	+126.017%
2025-10-30	151.4900	151.6000	151.4900	151.6000	-2.533%	10	56	+128.701%
2025-10-28	156.2000	156.2000	155.5400	155.5400	+1.927%	6	51	+122.907%
2025-10-27	146.5000	152.6000	146.5000	152.6000	+5.096%	16	39	+127.202%
2025-10-24	144.4500	145.2000	144.4500	145.2000	+13.882%	5	39	+138.781%
2025-10-17	127.4500	127.5000	127.4500	127.5000	+12.483%	2	34	+171.929%
2025-10-10	120.8100	121.0000	113.3500	113.3500	-10.572%	8	33	+205.876%
2025-10-09	127.5500	127.7000	126.7500	126.7500	+2.740%	4	30	+173.538%
2025-10-08	116.2500	123.3700	115.9500	123.3700	+18.968%	6	30	+181.033%
2025-10-07	106.7000	106.7000	103.7000	103.7000	+5.601%	6	27	+234.339%
2025-10-06	112.5600	112.5600	98.2000	98.2000	+47.669%	37	24	+253.065%
2025-10-03	66.8300	66.8300	66.4600	66.5000	-2.062%	3	9	+421.368%
2025-10-02	66.6000	67.9000	66.6000	67.9000	+13.393%	2	10	+410.619%
2025-09-25	59.8800	59.8800	59.8800	59.8800	+1.320%	2	8	+479.008%
2025-09-24	60.9200	60.9200	59.1000	59.1000	-2.636%	3	8	+486.650%
2025-09-22	60.2700	60.7000	60.2700	60.7000	+8.977%	2	7	+471.186%
2025-09-18	55.7000	55.7000	55.7000	55.7000	-7.027%	1	5	+522.460%
2025-09-16	60.0000	60.0000	59.9100	59.9100	0.000%	4	4	+478.718%