Dark

AMD20280121C135
AMD Jan 21 2028 135.00 Call (AMD280121C00135000)
option OPRA

Inactive

Jul 2, 2026

404.72-6.982%(-30.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	404.7200	404.7200	404.7200	404.7200	-6.982%	1	117	0.000%
2026-07-01	435.1000	435.1000	435.1000	435.1000	+0.492%	1	117	-6.982%
2026-06-15	432.9700	432.9700	432.9700	432.9700	+6.911%	1	117	-6.525%
2026-05-28	404.9800	404.9800	404.9800	404.9800	+27.352%	1	118	-0.064%
2026-05-21	318.0000	318.0000	318.0000	318.0000	+13.409%	1	118	+27.270%
2026-05-19	280.4000	280.4000	280.4000	280.4000	-15.159%	3	119	+44.337%
2026-05-13	330.4500	330.5000	330.4500	330.5000	+1.764%	2	122	+22.457%
2026-05-12	324.7700	324.7700	324.7700	324.7700	+6.896%	3	126	+24.617%
2026-05-06	306.1400	306.1400	303.8200	303.8200	+27.254%	5	126	+33.210%
2026-04-30	238.7500	238.7500	238.7500	238.7500	+14.033%	10	131	+69.516%
2026-04-28	209.3700	209.3700	209.3700	209.3700	-5.468%	3	121	+93.304%
2026-04-27	222.4200	222.7300	221.3800	221.4800	-4.481%	12	118	+82.734%
2026-04-24	223.2200	234.0000	223.2200	231.8700	+20.879%	59	112	+74.546%
2026-04-23	193.7000	193.7000	190.7200	191.8200	+1.000%	7	125	+110.989%
2026-04-22	189.6600	189.9200	189.6600	189.9200	+16.874%	2	126	+113.100%
2026-04-20	162.2300	162.5000	161.9700	162.5000	-1.896%	9	126	+149.058%
2026-04-17	165.4600	165.6400	165.4600	165.6400	+2.468%	10	126	+144.337%
2026-04-16	165.5000	165.5000	161.6500	161.6500	+11.483%	2	131	+150.368%
2026-04-14	145.0000	145.0000	145.0000	145.0000	+5.955%	1	133	+179.117%
2026-04-10	136.8500	136.8500	136.8500	136.8500	+9.480%	50	134	+195.740%
2026-04-08	125.0000	125.0000	125.0000	125.0000	+10.717%	1	84	+223.776%
2026-03-25	112.9000	112.9000	112.9000	112.9000	+18.518%	1	85	+258.477%
2026-03-20	95.9000	95.9000	95.2600	95.2600	+0.274%	2	86	+324.858%
2026-03-19	95.0000	95.0000	95.0000	95.0000	0.000%	1	86	+326.021%
2026-03-16	95.0000	95.0000	95.0000	95.0000	+3.486%	1	87	+326.021%
2026-03-13	91.8000	91.8000	91.8000	91.8000	-6.517%	1	87	+340.871%
2026-03-09	93.8000	98.2000	93.8000	98.2000	+9.111%	2	86	+312.138%
2026-03-06	93.7800	93.7800	90.0000	90.0000	+1.523%	2	88	+349.689%
2026-03-04	88.6500	88.6500	88.6500	88.6500	-1.060%	1	87	+356.537%
2026-03-03	89.7800	89.7800	89.5000	89.6000	-6.030%	41	86	+351.696%
2026-03-02	94.9000	95.3500	94.9000	95.3500	-4.650%	6	85	+324.457%
2026-02-26	100.5000	100.5000	100.0000	100.0000	-7.407%	2	84	+304.720%
2026-02-25	108.0000	108.0000	108.0000	108.0000	-1.081%	1	81	+274.741%
2026-02-24	109.1800	109.1800	109.1800	109.1800	+18.096%	1	81	+270.691%
2026-02-23	92.6000	92.6000	92.3500	92.4500	-6.190%	4	81	+337.772%
2026-02-20	98.5500	98.5500	98.5500	98.5500	+0.305%	1	83	+310.675%
2026-02-18	98.2500	98.2500	98.2500	98.2500	+4.023%	1	83	+311.929%
2026-02-17	94.4500	94.4500	94.4500	94.4500	+4.712%	1	84	+328.502%
2026-02-05	92.4500	92.4500	90.2000	90.2000	-17.248%	2	84	+348.692%
2026-02-04	106.0000	109.0000	106.0000	109.0000	-22.070%	4	84	+271.303%
2026-02-02	139.7700	139.8700	139.7700	139.8700	-3.365%	2	81	+189.354%
2026-01-22	144.7400	144.7400	144.7400	144.7400	+3.764%	5	81	+179.619%
2026-01-21	133.6300	139.4900	133.6300	139.4900	+13.962%	4	78	+190.143%
2026-01-20	122.4000	122.4000	122.4000	122.4000	+7.937%	1	81	+230.654%
2026-01-13	112.2300	113.4000	112.2300	113.4000	+12.333%	3	81	+256.896%
2026-01-09	100.9500	100.9500	100.9500	100.9500	-5.575%	1	80	+300.911%
2026-01-07	106.9100	106.9100	106.9100	106.9100	-0.037%	3	81	+278.561%
2026-01-06	115.4800	115.4800	106.9500	106.9500	-2.622%	8	80	+278.420%
2025-12-31	109.8300	109.8300	109.8300	109.8300	-0.200%	2	81	+268.497%
2025-12-26	110.3500	110.3500	110.0500	110.0500	+2.467%	2	81	+267.760%
2025-12-23	107.4000	107.4000	107.4000	107.4000	+0.779%	1	82	+276.834%
2025-12-19	106.5300	106.6700	106.1000	106.5700	+10.264%	6	83	+279.769%
2025-12-17	96.6500	96.6500	96.6500	96.6500	-11.167%	2	81	+318.748%
2025-12-11	110.0000	110.0000	108.8000	108.8000	-6.280%	6	81	+271.985%
2025-12-08	118.0000	118.0000	116.0900	116.0900	+4.023%	6	80	+248.626%
2025-12-04	111.6000	111.6000	111.6000	111.6000	-1.064%	5	80	+262.652%
2025-12-03	112.8500	112.8500	112.8000	112.8000	+8.441%	2	77	+258.794%
2025-11-25	104.0200	104.0200	104.0200	104.0200	-8.077%	10	77	+289.079%
2025-11-24	113.1600	113.1600	113.1600	113.1600	+2.250%	1	67	+257.653%
2025-11-20	110.6700	110.6700	110.6700	110.6700	-7.312%	1	68	+265.700%
2025-11-19	119.4000	119.4000	119.4000	119.4000	-19.973%	5	68	+238.961%
2025-11-12	149.2000	149.2000	149.2000	149.2000	+9.448%	1	63	+171.260%
2025-11-10	136.3200	136.3200	136.3200	136.3200	-9.422%	1	63	+196.890%
2025-11-04	150.5000	150.5000	150.5000	150.5000	-0.225%	1	62	+168.917%
2025-11-03	150.8400	150.8400	150.8400	150.8400	-1.669%	2	61	+168.311%
2025-10-31	153.4000	153.4000	153.4000	153.4000	+1.187%	5	61	+163.833%
2025-10-30	151.4900	151.6000	151.4900	151.6000	-2.533%	10	56	+166.966%
2025-10-28	156.2000	156.2000	155.5400	155.5400	+1.927%	6	51	+160.203%
2025-10-27	146.5000	152.6000	146.5000	152.6000	+5.096%	16	39	+165.216%
2025-10-24	144.4500	145.2000	144.4500	145.2000	+13.882%	5	39	+178.733%
2025-10-17	127.4500	127.5000	127.4500	127.5000	+12.483%	2	34	+217.427%
2025-10-10	120.8100	121.0000	113.3500	113.3500	-10.572%	8	33	+257.053%
2025-10-09	127.5500	127.7000	126.7500	126.7500	+2.740%	4	30	+219.306%
2025-10-08	116.2500	123.3700	115.9500	123.3700	+18.968%	6	30	+228.054%
2025-10-07	106.7000	106.7000	103.7000	103.7000	+5.601%	6	27	+290.280%
2025-10-06	112.5600	112.5600	98.2000	98.2000	+47.669%	37	24	+312.138%
2025-10-03	66.8300	66.8300	66.4600	66.5000	-2.062%	3	9	+508.602%
2025-10-02	66.6000	67.9000	66.6000	67.9000	+13.393%	2	10	+496.053%
2025-09-25	59.8800	59.8800	59.8800	59.8800	+1.320%	2	8	+575.885%
2025-09-24	60.9200	60.9200	59.1000	59.1000	-2.636%	3	8	+584.805%
2025-09-22	60.2700	60.7000	60.2700	60.7000	+8.977%	2	7	+566.755%
2025-09-18	55.7000	55.7000	55.7000	55.7000	-7.027%	1	5	+626.607%
2025-09-16	60.0000	60.0000	59.9100	59.9100	0.000%	4	4	+575.547%