AMD280121C01310000
AMD Jan 21 2028 1310.00 Call
optionOPRA
EODOct 23, 2026
14.20USD+1.284%(+0.18)2Vol3,485OI
AMD280121C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.20 | 14.20 | 14.20 | 14.20 | +1.284% | 2 | 3,484 | 0.000% |
| 2026-10-22 | 14.50 | 14.90 | 13.35 | 14.02 | -25.227% | 673 | 3,290 | +1.284% |
| 2026-10-21 | 18.85 | 19.00 | 18.74 | 18.75 | +12.884% | 5 | 3,289 | -24.267% |
| 2026-10-20 | 17.30 | 17.95 | 16.61 | 16.61 | -0.539% | 170 | 3,214 | -14.509% |
| 2026-10-19 | 18.40 | 18.90 | 16.70 | 16.70 | -2.339% | 337 | 3,227 | -14.970% |
| 2026-10-16 | 18.00 | 18.20 | 17.10 | 17.10 | -20.833% | 11 | 3,224 | -16.959% |
| 2026-10-15 | 18.50 | 21.60 | 18.50 | 21.60 | -3.096% | 97 | 3,202 | -34.259% |
| 2026-10-14 | 26.07 | 26.20 | 22.29 | 22.29 | -21.097% | 27 | 3,195 | -36.294% |
| 2026-10-13 | 25.80 | 28.50 | 25.80 | 28.25 | +7.619% | 267 | 3,033 | -49.735% |
| 2026-10-12 | 27.30 | 29.15 | 25.95 | 26.25 | -19.479% | 3,171 | 157 | -45.905% |
| 2026-10-09 | 32.60 | 32.95 | 32.20 | 32.60 | -6.590% | 37 | 162 | -56.442% |
| 2026-10-08 | 39.55 | 40.00 | 34.90 | 34.90 | -16.267% | 189 | 70 | -59.312% |
| 2026-10-07 | 40.03 | 43.40 | 39.95 | 41.68 | 0.000% | 111 | 70 | -65.931% |