AMD280121C01300000
AMD Jan 21 2028 1300.00 Call
optionOPRA
EODOct 22, 2026
13.79USD-20.243%(-3.50)22Vol71OI
AMD280121C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.00 | 16.00 | 13.79 | 13.79 | -20.243% | 22 | 57 | 0.000% |
| 2026-10-20 | 18.00 | 18.50 | 17.29 | 17.29 | -8.032% | 59 | 22 | -20.243% |
| 2026-10-19 | 19.20 | 19.40 | 18.80 | 18.80 | +6.516% | 10 | 19 | -26.649% |
| 2026-10-16 | 18.12 | 18.12 | 17.65 | 17.65 | -13.480% | 8 | 18 | -21.870% |
| 2026-10-15 | 19.63 | 20.40 | 19.63 | 20.40 | -12.821% | 7 | 12 | -32.402% |
| 2026-10-14 | 23.40 | 23.40 | 23.40 | 23.40 | -19.310% | 5 | 12 | -41.068% |
| 2026-10-13 | 25.10 | 29.00 | 25.10 | 29.00 | +6.344% | 7 | 6 | -52.448% |
| 2026-10-12 | 28.38 | 28.38 | 27.27 | 27.27 | -18.255% | 3 | 4 | -49.432% |
| 2026-10-09 | 34.93 | 34.99 | 33.12 | 33.36 | 0.000% | 8 | 0 | -58.663% |