Dark

AMD20280121C130
AMD Jan 21 2028 130.00 Call (AMD280121C00130000)
option OPRA

EOD

Jul 20, 2026

397.00+1.743%(+6.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	397.0000	397.0000	397.0000	397.0000	+1.743%	1	246	0.000%
2026-07-08	390.2000	390.2000	390.2000	390.2000	-14.729%	1	247	+1.743%
2026-07-06	426.6000	457.6000	426.6000	457.6000	+3.307%	13	246	-13.243%
2026-06-30	442.9500	442.9500	442.9500	442.9500	+8.630%	5	256	-10.374%
2026-06-25	407.7600	407.7600	407.7600	407.7600	-6.855%	2	256	-2.639%
2026-06-15	437.7700	437.7700	437.7700	437.7700	+22.299%	2	256	-9.313%
2026-06-11	357.9500	357.9500	357.9500	357.9500	-11.831%	1	256	+10.909%
2026-05-28	405.9800	405.9800	405.9800	405.9800	+13.071%	2	255	-2.212%
2026-05-22	360.3500	360.3500	358.1500	359.0500	+17.337%	8	255	+10.570%
2026-05-18	306.0000	306.0000	306.0000	306.0000	+0.131%	1	255	+29.739%
2026-05-06	305.6000	305.6000	305.6000	305.6000	+22.495%	1	256	+29.908%
2026-05-04	249.4800	249.4800	249.4800	249.4800	+2.985%	2	257	+59.131%
2026-04-30	242.2500	242.2500	242.2500	242.2500	+13.973%	1	257	+63.880%
2026-04-28	212.5500	212.5500	212.5500	212.5500	-6.192%	2	257	+86.780%
2026-04-27	226.6200	226.6200	226.5800	226.5800	-4.642%	2	259	+75.214%
2026-04-24	237.9500	241.9000	237.4700	237.6100	+18.214%	56	259	+67.081%
2026-04-23	200.9000	201.0000	200.9000	201.0000	+6.835%	2	311	+97.512%
2026-04-22	187.9800	188.1400	187.9800	188.1400	+12.794%	2	311	+111.013%
2026-04-20	166.8000	166.8000	166.8000	166.8000	-0.120%	1	311	+138.010%
2026-04-17	168.0000	168.0000	167.0000	167.0000	-0.654%	3	310	+137.725%
2026-04-16	168.1000	168.1000	168.1000	168.1000	+14.885%	1	307	+136.169%
2026-04-14	146.3200	146.3200	146.3200	146.3200	+4.499%	1	308	+171.323%
2026-04-10	140.0200	140.0200	140.0200	140.0200	+8.711%	50	309	+183.531%
2026-04-08	125.8000	128.8000	125.8000	128.8000	+11.034%	2	359	+208.230%
2026-04-07	116.0000	116.0000	116.0000	116.0000	+2.655%	1	361	+242.241%
2026-04-02	113.0000	113.0000	113.0000	113.0000	+15.306%	2	364	+251.327%
2026-03-30	98.0000	98.0000	98.0000	98.0000	-16.553%	1	364	+305.102%
2026-03-25	116.8000	117.4400	116.8000	117.4400	+15.443%	3	363	+238.045%
2026-03-24	101.7300	101.7300	101.7300	101.7300	+3.753%	1	362	+290.249%
2026-03-20	99.8200	99.8200	98.0500	98.0500	+0.225%	3	363	+304.895%
2026-03-16	97.8300	97.8300	97.8300	97.8300	-5.661%	2	365	+305.806%
2026-03-10	103.7000	103.7000	103.7000	103.7000	+9.078%	1	365	+282.835%
2026-03-06	95.0700	95.0700	95.0700	95.0700	-4.539%	1	364	+317.587%
2026-03-04	99.5900	99.5900	99.5900	99.5900	+1.415%	1	365	+298.634%
2026-02-27	98.2000	98.2000	98.2000	98.2000	-3.631%	1	364	+304.277%
2026-02-26	102.1000	102.1000	101.9000	101.9000	-7.364%	26	363	+289.598%
2026-02-25	111.7000	111.7000	110.0000	110.0000	+1.852%	3	363	+260.909%
2026-02-24	107.3200	108.0000	107.3200	108.0000	+13.565%	6	363	+267.593%
2026-02-23	97.0000	97.0000	95.1000	95.1000	-9.429%	2	367	+317.455%
2026-02-09	105.0000	105.0000	105.0000	105.0000	+0.010%	1	362	+278.095%
2026-02-06	104.9900	104.9900	104.9900	104.9900	+12.892%	1	362	+278.131%
2026-02-05	102.9000	102.9000	93.0000	93.0000	-8.374%	9	362	+326.882%
2026-02-04	101.5000	101.5000	101.5000	101.5000	-28.521%	2	355	+291.133%
2026-02-02	142.0000	142.0000	142.0000	142.0000	-3.546%	1	353	+179.577%
2026-01-28	147.2200	147.2200	147.2200	147.2200	-1.853%	1	354	+169.664%
2026-01-26	150.0000	150.0000	150.0000	150.0000	-4.459%	1	353	+164.667%
2026-01-23	158.8000	158.8000	157.0000	157.0000	+5.059%	2	353	+152.866%
2026-01-22	149.4400	149.4400	149.4400	149.4400	+9.640%	5	353	+165.658%
2026-01-21	136.3000	136.3000	136.3000	136.3000	+6.443%	3	348	+191.269%
2026-01-20	127.8000	128.0500	127.8000	128.0500	+0.392%	5	351	+210.035%
2026-01-16	127.7500	129.0000	127.5000	127.5500	-4.170%	8	349	+211.250%
2026-01-15	130.4400	133.1000	130.4400	133.1000	+14.024%	12	349	+198.272%
2026-01-14	116.7300	116.7300	116.7300	116.7300	+10.592%	1	350	+240.101%
2026-01-12	105.5500	105.5500	105.5500	105.5500	+3.278%	1	351	+276.125%
2026-01-09	102.2000	102.2000	102.2000	102.2000	-3.766%	1	351	+288.454%
2026-01-07	107.2000	107.2000	106.2000	106.2000	-4.082%	2	350	+273.823%
2026-01-06	110.7200	110.7200	110.7200	110.7200	-8.850%	3	349	+258.562%
2026-01-05	121.4700	121.4700	121.4700	121.4700	+7.877%	1	352	+226.830%
2025-12-31	113.3000	113.3000	112.6000	112.6000	+1.515%	2	352	+252.575%
2025-12-29	109.1500	110.9200	109.1500	110.9200	-1.141%	2	352	+257.916%
2025-12-26	112.2000	112.2000	112.2000	112.2000	+14.198%	2	351	+253.832%
2025-12-17	101.0400	101.0400	98.2500	98.2500	-12.025%	11	350	+304.071%
2025-12-12	117.8500	117.8500	109.0000	111.6800	-5.779%	7	356	+255.480%
2025-12-11	115.7600	118.5300	110.0000	118.5300	-1.553%	39	352	+234.936%
2025-12-09	118.0100	120.4000	118.0100	120.4000	+1.125%	6	346	+229.734%
2025-12-08	119.0600	119.0600	119.0600	119.0600	+2.638%	1	347	+233.445%
2025-12-05	116.0000	116.0000	116.0000	116.0000	+0.416%	1	348	+242.241%
2025-12-02	115.5200	115.5200	115.5200	115.5200	-1.475%	5	347	+243.663%
2025-12-01	117.2500	117.2500	117.2500	117.2500	+0.904%	1	342	+238.593%
2025-11-28	115.4500	116.2000	115.0800	116.2000	+2.686%	5	342	+241.652%
2025-11-26	111.7700	113.2000	111.7700	113.1600	+11.818%	5	340	+250.831%
2025-11-25	101.1900	103.1700	101.1900	101.2000	-6.556%	4	340	+292.292%
2025-11-21	102.0000	108.4000	102.0000	108.3000	-5.332%	9	339	+266.574%
2025-11-20	114.4000	114.4000	114.4000	114.4000	-9.843%	1	335	+247.028%
2025-11-18	135.7500	135.7500	126.8900	126.8900	-15.531%	29	334	+212.869%
2025-11-14	139.7000	150.2200	139.7000	150.2200	-1.424%	2	331	+164.279%
2025-11-12	150.0000	156.0000	150.0000	152.3900	+12.051%	7	329	+160.516%
2025-11-11	144.0000	144.0000	136.0000	136.0000	-7.281%	4	330	+191.912%
2025-11-10	144.3500	146.6800	144.3500	146.6800	+12.874%	10	326	+170.657%
2025-11-07	127.2500	130.8500	127.2500	129.9500	-6.591%	102	322	+205.502%
2025-11-06	137.5200	139.1200	135.7900	139.1200	-9.686%	24	221	+185.365%
2025-11-03	156.9000	156.9000	154.0400	154.0400	-1.503%	4	216	+157.725%
2025-10-31	156.3900	156.3900	156.3900	156.3900	-2.712%	1	216	+153.853%
2025-10-29	161.0000	161.0000	160.7500	160.7500	+2.979%	5	216	+146.967%
2025-10-28	156.1000	156.1000	156.1000	156.1000	+5.473%	4	216	+154.324%
2025-10-24	147.8100	148.0000	147.2100	148.0000	+13.072%	14	212	+168.243%
2025-10-23	130.0000	130.8900	130.0000	130.8900	+4.353%	7	212	+203.308%
2025-10-22	135.0000	135.0000	125.4300	125.4300	-6.667%	2	206	+216.511%
2025-10-21	134.3900	134.3900	134.3900	134.3900	-3.539%	4	204	+195.409%
2025-10-20	132.9900	139.3200	132.9900	139.3200	+7.128%	5	200	+184.955%
2025-10-17	130.2500	130.2500	130.0500	130.0500	-3.795%	2	196	+205.267%
2025-10-16	135.1800	135.1800	135.1800	135.1800	+15.835%	1	195	+193.682%
2025-10-14	116.4500	116.7000	116.4500	116.7000	+2.774%	2	194	+240.189%
2025-10-10	125.6500	125.6500	113.5500	113.5500	-10.696%	21	193	+249.626%
2025-10-08	110.1800	127.7500	110.1800	127.1500	+18.876%	142	174	+212.230%
2025-10-07	111.9000	111.9000	106.6700	106.9600	+4.158%	22	116	+271.167%
2025-10-06	114.0000	114.6600	102.6900	102.6900	+48.503%	77	94	+286.600%
2025-10-03	69.1500	69.1500	69.1500	69.1500	-2.947%	1	36	+474.114%
2025-10-02	70.2300	71.2500	70.2300	71.2500	+9.195%	3	35	+457.193%
2025-10-01	64.6500	65.2500	64.6500	65.2500	+3.081%	2	34	+508.429%
2025-09-30	63.2000	63.7500	62.5000	63.3000	-0.659%	5	33	+527.172%
2025-09-23	63.7200	63.7200	63.7200	63.7200	-0.438%	5	32	+523.038%
2025-09-22	62.0000	64.0000	62.0000	64.0000	+8.108%	8	32	+520.313%
2025-09-19	60.0000	61.0000	59.0000	59.2000	+0.852%	26	30	+570.608%
2025-09-18	54.5000	58.7000	54.5000	58.7000	-2.427%	36	16	+576.320%
2025-09-17	60.2500	60.2500	60.1600	60.1600	-4.584%	3	11	+559.907%
2025-09-15	61.0000	63.4500	61.0000	63.0500	0.000%	24	9	+529.659%