AMD280121C00130000
AMD Jan 21 2028 130.00 Call
optionOPRA
InactiveOct 9, 2026
487.87USD-1.639%(-8.13)6Vol254OI
AMD280121C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 487.87 | 487.87 | 487.87 | 487.87 | -1.639% | 6 | 248 | 0.000% |
| 2026-10-08 | 496.00 | 496.00 | 496.00 | 496.00 | -3.444% | 1 | 249 | -1.639% |
| 2026-10-02 | 513.69 | 513.69 | 513.69 | 513.69 | +9.156% | 1 | 249 | -5.026% |
| 2026-09-21 | 470.60 | 470.60 | 470.60 | 470.60 | +9.142% | 1 | 250 | +3.670% |
| 2026-09-17 | 431.18 | 431.18 | 431.18 | 431.18 | +5.788% | 3 | 247 | +13.148% |
| 2026-09-16 | 407.59 | 407.59 | 407.59 | 407.59 | +20.632% | 1 | 247 | +19.696% |
| 2026-09-02 | 337.88 | 337.88 | 337.88 | 337.88 | -3.779% | 1 | 247 | +44.391% |
| 2026-08-28 | 351.15 | 351.15 | 351.15 | 351.15 | +4.478% | 1 | 247 | +38.935% |
| 2026-08-24 | 342.10 | 342.10 | 336.10 | 336.10 | -3.999% | 3 | 244 | +45.156% |
| 2026-08-19 | 350.10 | 350.10 | 350.10 | 350.10 | -2.777% | 1 | 243 | +39.352% |
| 2026-08-18 | 360.10 | 360.10 | 360.10 | 360.10 | -4.602% | 1 | 242 | +35.482% |
| 2026-08-13 | 377.47 | 377.47 | 377.47 | 377.47 | +2.406% | 1 | 242 | +29.247% |
| 2026-07-30 | 349.60 | 368.60 | 349.60 | 368.60 | +13.380% | 5 | 246 | +32.358% |
| 2026-07-29 | 325.10 | 325.10 | 325.10 | 325.10 | -18.111% | 1 | 246 | +50.068% |
| 2026-07-20 | 397.00 | 397.00 | 397.00 | 397.00 | +1.743% | 1 | 247 | +22.889% |
| 2026-07-08 | 390.20 | 390.20 | 390.20 | 390.20 | -14.729% | 1 | 246 | +25.031% |
| 2026-07-06 | 426.60 | 457.60 | 426.60 | 457.60 | +3.307% | 13 | 256 | +6.615% |
| 2026-06-30 | 442.95 | 442.95 | 442.95 | 442.95 | +8.630% | 5 | 256 | +10.141% |
| 2026-06-25 | 407.76 | 407.76 | 407.76 | 407.76 | -6.855% | 2 | 256 | +19.646% |
| 2026-06-15 | 437.77 | 437.77 | 437.77 | 437.77 | +22.299% | 2 | 256 | +11.444% |
| 2026-06-11 | 357.95 | 357.95 | 357.95 | 357.95 | -11.831% | 1 | 255 | +36.296% |
| 2026-05-28 | 405.98 | 405.98 | 405.98 | 405.98 | +13.071% | 2 | 255 | +20.171% |
| 2026-05-22 | 360.35 | 360.35 | 358.15 | 359.05 | +17.337% | 8 | 255 | +35.878% |
| 2026-05-18 | 306.00 | 306.00 | 306.00 | 306.00 | +0.131% | 1 | 256 | +59.435% |
| 2026-05-06 | 305.60 | 305.60 | 305.60 | 305.60 | +22.495% | 1 | 257 | +59.643% |
| 2026-05-04 | 249.48 | 249.48 | 249.48 | 249.48 | +2.985% | 2 | 257 | +95.555% |
| 2026-04-30 | 242.25 | 242.25 | 242.25 | 242.25 | +13.973% | 1 | 257 | +101.391% |
| 2026-04-28 | 212.55 | 212.55 | 212.55 | 212.55 | -6.192% | 2 | 257 | +129.532% |
| 2026-04-27 | 226.62 | 226.62 | 226.58 | 226.58 | -4.642% | 2 | 259 | +115.319% |
| 2026-04-24 | 237.95 | 241.90 | 237.47 | 237.61 | +18.214% | 56 | 259 | +105.324% |
| 2026-04-23 | 200.90 | 201.00 | 200.90 | 201.00 | +6.835% | 2 | 311 | +142.721% |
| 2026-04-22 | 187.98 | 188.14 | 187.98 | 188.14 | +12.794% | 2 | 311 | +159.312% |
| 2026-04-20 | 166.80 | 166.80 | 166.80 | 166.80 | -0.120% | 1 | 311 | +192.488% |
| 2026-04-17 | 168.00 | 168.00 | 167.00 | 167.00 | -0.654% | 3 | 310 | +192.138% |
| 2026-04-16 | 168.10 | 168.10 | 168.10 | 168.10 | +14.885% | 1 | 307 | +190.226% |
| 2026-04-14 | 146.32 | 146.32 | 146.32 | 146.32 | +4.499% | 1 | 308 | +233.427% |
| 2026-04-10 | 140.02 | 140.02 | 140.02 | 140.02 | +8.711% | 50 | 309 | +248.429% |
| 2026-04-08 | 125.80 | 128.80 | 125.80 | 128.80 | +11.034% | 2 | 359 | +278.781% |
| 2026-04-07 | 116.00 | 116.00 | 116.00 | 116.00 | +2.655% | 1 | 361 | +320.578% |
| 2026-04-02 | 113.00 | 113.00 | 113.00 | 113.00 | +15.306% | 2 | 364 | +331.743% |
| 2026-03-30 | 98.00 | 98.00 | 98.00 | 98.00 | -16.553% | 1 | 364 | +397.827% |
| 2026-03-25 | 116.80 | 117.44 | 116.80 | 117.44 | +15.443% | 3 | 363 | +315.421% |
| 2026-03-24 | 101.73 | 101.73 | 101.73 | 101.73 | +3.753% | 1 | 362 | +379.573% |
| 2026-03-20 | 99.82 | 99.82 | 98.05 | 98.05 | +0.225% | 3 | 363 | +397.573% |
| 2026-03-16 | 97.83 | 97.83 | 97.83 | 97.83 | -5.661% | 2 | 365 | +398.692% |
| 2026-03-10 | 103.70 | 103.70 | 103.70 | 103.70 | +9.078% | 1 | 365 | +370.463% |
| 2026-03-06 | 95.07 | 95.07 | 95.07 | 95.07 | -4.539% | 1 | 364 | +413.169% |
| 2026-03-04 | 99.59 | 99.59 | 99.59 | 99.59 | +1.415% | 1 | 365 | +389.879% |
| 2026-02-27 | 98.20 | 98.20 | 98.20 | 98.20 | -3.631% | 1 | 364 | +396.813% |
| 2026-02-26 | 102.10 | 102.10 | 101.90 | 101.90 | -7.364% | 26 | 363 | +378.773% |
| 2026-02-25 | 111.70 | 111.70 | 110.00 | 110.00 | +1.852% | 3 | 363 | +343.518% |
| 2026-02-24 | 107.32 | 108.00 | 107.32 | 108.00 | +13.565% | 6 | 363 | +351.731% |
| 2026-02-23 | 97.00 | 97.00 | 95.10 | 95.10 | -9.429% | 2 | 367 | +413.007% |
| 2026-02-09 | 105.00 | 105.00 | 105.00 | 105.00 | +0.010% | 1 | 362 | +364.638% |
| 2026-02-06 | 104.99 | 104.99 | 104.99 | 104.99 | +12.892% | 1 | 362 | +364.682% |
| 2026-02-05 | 102.90 | 102.90 | 93.00 | 93.00 | -8.374% | 9 | 362 | +424.591% |
| 2026-02-04 | 101.50 | 101.50 | 101.50 | 101.50 | -28.521% | 2 | 355 | +380.660% |
| 2026-02-02 | 142.00 | 142.00 | 142.00 | 142.00 | -3.546% | 1 | 353 | +243.570% |
| 2026-01-28 | 147.22 | 147.22 | 147.22 | 147.22 | -1.853% | 1 | 354 | +231.388% |
| 2026-01-26 | 150.00 | 150.00 | 150.00 | 150.00 | -4.459% | 1 | 353 | +225.247% |
| 2026-01-23 | 158.80 | 158.80 | 157.00 | 157.00 | +5.059% | 2 | 353 | +210.745% |
| 2026-01-22 | 149.44 | 149.44 | 149.44 | 149.44 | +9.640% | 5 | 353 | +226.465% |
| 2026-01-21 | 136.30 | 136.30 | 136.30 | 136.30 | +6.443% | 3 | 348 | +257.938% |
| 2026-01-20 | 127.80 | 128.05 | 127.80 | 128.05 | +0.392% | 5 | 351 | +281.000% |
| 2026-01-16 | 127.75 | 129.00 | 127.50 | 127.55 | -4.170% | 8 | 349 | +282.493% |
| 2026-01-15 | 130.44 | 133.10 | 130.44 | 133.10 | +14.024% | 12 | 349 | +266.544% |
| 2026-01-14 | 116.73 | 116.73 | 116.73 | 116.73 | +10.592% | 1 | 350 | +317.947% |
| 2026-01-12 | 105.55 | 105.55 | 105.55 | 105.55 | +3.278% | 1 | 351 | +362.217% |
| 2026-01-09 | 102.20 | 102.20 | 102.20 | 102.20 | -3.766% | 1 | 351 | +377.368% |
| 2026-01-07 | 107.20 | 107.20 | 106.20 | 106.20 | -4.082% | 2 | 350 | +359.388% |
| 2026-01-06 | 110.72 | 110.72 | 110.72 | 110.72 | -8.850% | 3 | 349 | +340.634% |
| 2026-01-05 | 121.47 | 121.47 | 121.47 | 121.47 | +7.877% | 1 | 352 | +301.638% |
| 2025-12-31 | 113.30 | 113.30 | 112.60 | 112.60 | +1.515% | 2 | 352 | +333.277% |
| 2025-12-29 | 109.15 | 110.92 | 109.15 | 110.92 | -1.141% | 2 | 352 | +339.840% |
| 2025-12-26 | 112.20 | 112.20 | 112.20 | 112.20 | +14.198% | 2 | 351 | +334.822% |
| 2025-12-17 | 101.04 | 101.04 | 98.25 | 98.25 | -12.025% | 11 | 350 | +396.560% |
| 2025-12-12 | 117.85 | 117.85 | 109.00 | 111.68 | -5.779% | 7 | 356 | +336.846% |
| 2025-12-11 | 115.76 | 118.53 | 110.00 | 118.53 | -1.553% | 39 | 352 | +311.600% |
| 2025-12-09 | 118.01 | 120.40 | 118.01 | 120.40 | +1.125% | 6 | 346 | +305.208% |
| 2025-12-08 | 119.06 | 119.06 | 119.06 | 119.06 | +2.638% | 1 | 347 | +309.768% |
| 2025-12-05 | 116.00 | 116.00 | 116.00 | 116.00 | +0.416% | 1 | 348 | +320.578% |
| 2025-12-02 | 115.52 | 115.52 | 115.52 | 115.52 | -1.475% | 5 | 347 | +322.325% |
| 2025-12-01 | 117.25 | 117.25 | 117.25 | 117.25 | +0.904% | 1 | 342 | +316.094% |
| 2025-11-28 | 115.45 | 116.20 | 115.08 | 116.20 | +2.686% | 5 | 342 | +319.854% |
| 2025-11-26 | 111.77 | 113.20 | 111.77 | 113.16 | +11.818% | 5 | 340 | +331.133% |
| 2025-11-25 | 101.19 | 103.17 | 101.19 | 101.20 | -6.556% | 4 | 340 | +382.085% |
| 2025-11-21 | 102.00 | 108.40 | 102.00 | 108.30 | -5.332% | 9 | 339 | +350.480% |
| 2025-11-20 | 114.40 | 114.40 | 114.40 | 114.40 | -9.843% | 1 | 335 | +326.460% |
| 2025-11-18 | 135.75 | 135.75 | 126.89 | 126.89 | -15.531% | 29 | 334 | +284.483% |
| 2025-11-14 | 139.70 | 150.22 | 139.70 | 150.22 | -1.424% | 2 | 331 | +224.770% |
| 2025-11-12 | 150.00 | 156.00 | 150.00 | 152.39 | +12.051% | 7 | 329 | +220.146% |
| 2025-11-11 | 144.00 | 144.00 | 136.00 | 136.00 | -7.281% | 4 | 330 | +258.728% |
| 2025-11-10 | 144.35 | 146.68 | 144.35 | 146.68 | +12.874% | 10 | 326 | +232.608% |
| 2025-11-07 | 127.25 | 130.85 | 127.25 | 129.95 | -6.591% | 102 | 322 | +275.429% |
| 2025-11-06 | 137.52 | 139.12 | 135.79 | 139.12 | -9.686% | 24 | 221 | +250.683% |
| 2025-11-03 | 156.90 | 156.90 | 154.04 | 154.04 | -1.503% | 4 | 216 | +216.716% |
| 2025-10-31 | 156.39 | 156.39 | 156.39 | 156.39 | -2.712% | 1 | 216 | +211.957% |
| 2025-10-29 | 161.00 | 161.00 | 160.75 | 160.75 | +2.979% | 5 | 216 | +203.496% |
| 2025-10-28 | 156.10 | 156.10 | 156.10 | 156.10 | +5.473% | 4 | 216 | +212.537% |
| 2025-10-24 | 147.81 | 148.00 | 147.21 | 148.00 | +13.072% | 14 | 212 | +229.642% |
| 2025-10-23 | 130.00 | 130.89 | 130.00 | 130.89 | +4.353% | 7 | 212 | +272.733% |
| 2025-10-22 | 135.00 | 135.00 | 125.43 | 125.43 | -6.667% | 2 | 206 | +288.958% |
| 2025-10-21 | 134.39 | 134.39 | 134.39 | 134.39 | -3.539% | 4 | 204 | +263.026% |
| 2025-10-20 | 132.99 | 139.32 | 132.99 | 139.32 | +7.128% | 5 | 200 | +250.179% |
| 2025-10-17 | 130.25 | 130.25 | 130.05 | 130.05 | -3.795% | 2 | 196 | +275.140% |
| 2025-10-16 | 135.18 | 135.18 | 135.18 | 135.18 | +15.835% | 1 | 195 | +260.904% |
| 2025-10-14 | 116.45 | 116.70 | 116.45 | 116.70 | +2.774% | 2 | 194 | +318.055% |
| 2025-10-10 | 125.65 | 125.65 | 113.55 | 113.55 | -10.696% | 21 | 193 | +329.652% |
| 2025-10-08 | 110.18 | 127.75 | 110.18 | 127.15 | +18.876% | 142 | 174 | +283.696% |
| 2025-10-07 | 111.90 | 111.90 | 106.67 | 106.96 | +4.158% | 22 | 116 | +356.124% |
| 2025-10-06 | 114.00 | 114.66 | 102.69 | 102.69 | +48.503% | 77 | 94 | +375.090% |
| 2025-10-03 | 69.15 | 69.15 | 69.15 | 69.15 | -2.947% | 1 | 36 | +605.524% |
| 2025-10-02 | 70.23 | 71.25 | 70.23 | 71.25 | +9.195% | 3 | 35 | +584.730% |
| 2025-10-01 | 64.65 | 65.25 | 64.65 | 65.25 | +3.081% | 2 | 34 | +647.693% |
| 2025-09-30 | 63.20 | 63.75 | 62.50 | 63.30 | -0.659% | 5 | 33 | +670.727% |
| 2025-09-23 | 63.72 | 63.72 | 63.72 | 63.72 | -0.438% | 5 | 32 | +665.647% |
| 2025-09-22 | 62.00 | 64.00 | 62.00 | 64.00 | +8.108% | 8 | 32 | +662.297% |
| 2025-09-19 | 60.00 | 61.00 | 59.00 | 59.20 | +0.852% | 26 | 30 | +724.105% |
| 2025-09-18 | 54.50 | 58.70 | 54.50 | 58.70 | -2.427% | 36 | 16 | +731.124% |
| 2025-09-17 | 60.25 | 60.25 | 60.16 | 60.16 | -4.584% | 3 | 11 | +710.954% |
| 2025-09-15 | 61.00 | 63.45 | 61.00 | 63.05 | 0.000% | 24 | 9 | +673.783% |