AMD280121C01280000
AMD Jan 21 2028 1280.00 Call
optionOPRA
EODOct 20, 2026
19.43USD-2.850%(-0.57)2Vol9OI
AMD280121C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.00 | 19.43 | 19.00 | 19.43 | -2.850% | 2 | 9 | 0.000% |
| 2026-10-15 | 20.00 | 20.00 | 20.00 | 20.00 | -27.273% | 1 | 8 | -2.850% |
| 2026-10-13 | 27.50 | 27.50 | 27.50 | 27.50 | -11.290% | 1 | 8 | -29.345% |
| 2026-10-12 | 31.00 | 31.00 | 31.00 | 31.00 | -28.654% | 3 | 5 | -37.323% |
| 2026-10-08 | 43.45 | 43.45 | 43.45 | 43.45 | 0.000% | 5 | 0 | -55.282% |