AMD280121C01270000
AMD Jan 21 2028 1270.00 Call
optionOPRA
EODOct 22, 2026
16.52USD-12.361%(-2.33)3Vol9OI
AMD280121C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.85 | 16.85 | 16.52 | 16.52 | -12.361% | 3 | 9 | 0.000% |
| 2026-10-20 | 18.90 | 18.90 | 18.75 | 18.85 | -37.789% | 6 | 9 | -12.361% |
| 2026-10-13 | 29.45 | 30.30 | 29.20 | 30.30 | +1.338% | 7 | 7 | -45.479% |
| 2026-10-12 | 29.60 | 29.90 | 29.60 | 29.90 | -20.858% | 2 | 6 | -44.749% |
| 2026-10-08 | 37.70 | 37.90 | 37.60 | 37.78 | 0.000% | 12 | 0 | -56.273% |