AMD280121C01250000
AMD Jan 21 2028 1250.00 Call
optionOPRA
EODOct 19, 2026
21.78USD+2.736%(+0.58)1Vol20OI
AMD280121C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 21.78 | 21.78 | 21.78 | 21.78 | +2.736% | 1 | 20 | 0.000% |
| 2026-10-15 | 21.20 | 21.20 | 21.20 | 21.20 | -34.467% | 10 | 11 | +2.736% |
| 2026-10-13 | 32.35 | 32.35 | 32.35 | 32.35 | +3.520% | 9 | 2 | -32.674% |
| 2026-10-12 | 30.95 | 31.25 | 30.95 | 31.25 | -16.107% | 2 | 2 | -30.304% |
| 2026-10-09 | 37.25 | 37.25 | 37.25 | 37.25 | +0.812% | 1 | 1 | -41.530% |
| 2026-10-08 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000% | 1 | 0 | -41.055% |