AMD280121C01200000
AMD Jan 21 2028 1200.00 Call
optionOPRA
EODOct 22, 2026
18.60USD-21.353%(-5.05)1Vol96OI
AMD280121C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.60 | 18.60 | 18.60 | 18.60 | -21.353% | 1 | 96 | 0.000% |
| 2026-10-19 | 24.20 | 24.40 | 23.65 | 23.65 | +7.500% | 4 | 96 | -21.353% |
| 2026-10-16 | 22.00 | 22.00 | 22.00 | 22.00 | -22.996% | 1 | 95 | -15.455% |
| 2026-10-15 | 28.50 | 28.87 | 28.45 | 28.57 | -15.223% | 189 | 1 | -34.897% |
| 2026-10-14 | 33.70 | 33.70 | 33.70 | 33.70 | -5.204% | 1 | 1 | -44.807% |
| 2026-10-13 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000% | 1 | 0 | -47.679% |