Dark

AMD20280121C120
AMD Jan 21 2028 120.00 Call (AMD280121C00120000)
option OPRA

EOD

Jul 20, 2026

409.24-2.107%(-8.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	409.2400	409.2400	409.2400	409.2400	-2.107%	1	186	0.000%
2026-06-23	418.0500	418.0500	418.0500	418.0500	+17.314%	1	186	-2.107%
2026-06-10	356.3500	356.3500	356.3500	356.3500	-3.334%	1	185	+14.842%
2026-06-05	387.7600	387.7600	368.6400	368.6400	-15.741%	7	185	+11.013%
2026-06-03	437.1200	437.5100	437.1200	437.5100	+8.720%	16	183	-6.462%
2026-05-26	402.4200	402.4200	402.4200	402.4200	+15.871%	1	197	+1.695%
2026-05-21	347.3000	347.3000	347.3000	347.3000	+13.035%	1	197	+17.835%
2026-05-07	307.2500	307.2500	307.2500	307.2500	-2.050%	2	197	+33.194%
2026-05-06	315.2000	315.2000	300.8900	313.6800	+31.632%	3	197	+30.464%
2026-05-04	238.3000	238.3000	238.3000	238.3000	-5.060%	3	197	+71.733%
2026-04-30	250.5000	251.0000	250.5000	251.0000	+15.844%	17	197	+63.044%
2026-04-28	219.5000	219.5000	216.6200	216.6700	-10.799%	3	193	+88.877%
2026-04-24	242.9000	242.9000	242.9000	242.9000	+20.397%	1	192	+68.481%
2026-04-23	203.4600	207.2200	201.7500	201.7500	+1.113%	35	193	+102.845%
2026-04-22	199.5500	199.6300	199.2700	199.5300	+9.051%	9	210	+105.102%
2026-04-21	183.0100	183.0300	182.7500	182.9700	+5.726%	8	205	+123.665%
2026-04-20	181.6000	181.6000	172.4500	173.0600	-2.292%	23	205	+136.473%
2026-04-16	163.5000	177.1200	163.4500	177.1200	+16.205%	22	206	+131.052%
2026-04-14	151.8500	152.4800	151.6500	152.4200	+5.204%	15	220	+168.495%
2026-04-13	144.8800	144.8800	144.8800	144.8800	+6.334%	5	226	+182.468%
2026-04-09	136.2500	136.2500	136.2500	136.2500	+14.496%	5	231	+200.360%
2026-04-02	113.0000	119.0000	113.0000	119.0000	+1.553%	5	241	+243.899%
2026-04-01	117.1800	117.1800	117.1800	117.1800	+8.299%	1	241	+249.240%
2026-03-31	108.2000	108.2000	108.2000	108.2000	-0.276%	2	241	+278.226%
2026-03-30	108.5000	108.5000	108.5000	108.5000	+1.355%	60	242	+277.180%
2026-03-27	107.8300	107.8300	107.0500	107.0500	-3.671%	12	264	+282.289%
2026-03-26	111.4500	111.4500	111.0500	111.1300	-9.650%	54	252	+268.253%
2026-03-25	120.0200	123.0000	120.0200	123.0000	+12.206%	8	203	+232.715%
2026-03-11	111.0000	111.4200	109.6200	109.6200	-0.508%	11	203	+273.326%
2026-03-10	109.2900	111.0000	109.2900	110.1800	+10.734%	11	209	+271.429%
2026-03-06	99.5000	99.5000	99.5000	99.5000	+1.634%	1	209	+311.296%
2026-03-03	97.9500	97.9500	97.9000	97.9000	-6.163%	2	209	+318.018%
2026-02-27	104.3300	104.3300	104.3300	104.3300	-3.888%	1	209	+292.255%
2026-02-26	108.5500	108.5500	108.5500	108.5500	-6.422%	1	209	+277.006%
2026-02-25	116.0000	116.0000	116.0000	116.0000	-2.027%	2	209	+252.793%
2026-02-24	114.0000	118.4000	114.0000	118.4000	+16.984%	19	209	+245.642%
2026-02-23	101.2100	101.2100	101.2100	101.2100	-3.564%	2	222	+304.347%
2026-02-20	104.9500	104.9500	104.9500	104.9500	+1.607%	2	222	+289.938%
2026-02-18	103.2900	103.2900	103.2900	103.2900	-4.405%	3	223	+296.205%
2026-02-17	108.0500	108.0500	108.0500	108.0500	-3.311%	2	223	+278.751%
2026-02-12	111.7500	111.7500	111.7500	111.7500	+3.616%	1	222	+266.210%
2026-02-06	107.8500	107.8500	107.8500	107.8500	+7.850%	5	222	+279.453%
2026-02-05	106.9200	107.3800	100.0000	100.0000	-6.977%	6	222	+309.240%
2026-02-04	111.4000	114.0000	107.1000	107.5000	-23.406%	18	218	+280.688%
2026-01-30	140.3500	140.3500	140.3500	140.3500	-9.463%	1	223	+191.585%
2026-01-26	154.7800	155.0200	154.7800	155.0200	-3.112%	6	224	+163.992%
2026-01-23	163.7900	166.0000	160.0000	160.0000	+4.459%	17	222	+155.775%
2026-01-21	151.9800	153.1700	151.9800	153.1700	+14.178%	2	215	+167.180%
2026-01-16	133.0000	134.1500	133.0000	134.1500	-2.613%	4	216	+205.061%
2026-01-15	138.8500	138.8500	137.7500	137.7500	+27.076%	3	216	+197.089%
2026-01-09	107.4000	108.4000	107.3500	108.4000	-0.092%	7	216	+277.528%
2026-01-08	108.5000	108.5000	108.5000	108.5000	-8.908%	3	212	+277.180%
2025-12-31	119.1100	119.1100	119.1100	119.1100	+0.329%	4	208	+243.582%
2025-12-30	118.4500	118.7200	118.4500	118.7200	-0.219%	4	208	+244.710%
2025-12-29	117.5000	118.9800	117.5000	118.9800	+2.649%	3	208	+243.957%
2025-12-19	115.9000	116.1500	115.5500	115.9100	+5.941%	22	208	+253.067%
2025-12-18	109.4100	109.4100	109.4100	109.4100	+2.810%	1	201	+274.043%
2025-12-17	105.8400	106.4200	105.8400	106.4200	-8.156%	11	200	+284.552%
2025-12-15	115.8700	115.8700	115.8700	115.8700	-5.911%	2	201	+253.189%
2025-12-12	123.1500	123.1500	123.1500	123.1500	+3.374%	1	199	+232.310%
2025-12-11	119.1300	119.1300	119.1300	119.1300	-4.290%	1	198	+243.524%
2025-12-09	124.4700	124.4700	124.4700	124.4700	-0.184%	2	197	+228.786%
2025-12-08	124.7000	124.7000	124.7000	124.7000	+0.362%	2	197	+228.180%
2025-12-05	124.2500	124.2500	124.2500	124.2500	+0.730%	2	195	+229.368%
2025-12-02	123.3500	123.3500	123.3500	123.3500	+1.439%	1	193	+231.771%
2025-11-28	121.6000	121.6000	121.6000	121.6000	+2.056%	1	192	+236.546%
2025-11-26	119.1500	119.1500	119.1500	119.1500	+10.151%	1	190	+243.466%
2025-11-25	107.5000	108.1700	106.6300	108.1700	-7.031%	19	190	+278.330%
2025-11-20	134.0500	134.0500	116.3500	116.3500	-15.054%	9	184	+251.732%
2025-11-19	137.0000	137.0000	136.9700	136.9700	-0.890%	2	193	+198.781%
2025-11-18	133.4300	138.2000	133.4300	138.2000	-6.936%	3	194	+196.122%
2025-11-17	148.5000	148.5000	148.5000	148.5000	-6.768%	1	194	+175.582%
2025-11-12	159.6000	159.6000	159.2800	159.2800	+11.035%	4	194	+156.931%
2025-11-11	144.3300	144.8400	143.4500	143.4500	-5.904%	34	196	+185.284%
2025-11-10	152.5500	152.5500	152.4500	152.4500	+12.096%	2	196	+168.442%
2025-11-07	136.0000	136.0000	136.0000	136.0000	-4.695%	1	195	+200.912%
2025-11-06	142.7500	142.7500	142.7000	142.7000	-11.074%	2	194	+186.783%
2025-11-05	160.4700	160.4700	160.4700	160.4700	+1.435%	10	194	+155.026%
2025-10-31	161.7500	161.7500	158.1700	158.2000	-3.742%	12	184	+158.685%
2025-10-30	162.5000	164.3500	161.4600	164.3500	+0.810%	4	184	+149.005%
2025-10-28	163.7000	165.0000	163.0300	163.0300	+2.277%	6	184	+151.021%
2025-10-27	159.4000	159.4000	159.4000	159.4000	+3.607%	1	180	+156.738%
2025-10-24	154.6200	154.6200	153.8500	153.8500	+13.526%	3	180	+165.999%
2025-10-22	135.5200	135.5200	135.5200	135.5200	-6.195%	1	182	+201.978%
2025-10-20	144.4700	144.4700	144.4700	144.4700	+4.840%	2	183	+183.270%
2025-10-17	136.5700	137.8000	136.5000	137.8000	-0.863%	36	183	+196.981%
2025-10-16	144.9200	144.9200	139.0000	139.0000	-2.250%	4	153	+194.417%
2025-10-15	137.8500	142.2000	137.8500	142.2000	+12.225%	3	151	+187.792%
2025-10-14	122.0000	126.7100	122.0000	126.7100	+5.759%	12	150	+222.974%
2025-10-13	125.1900	125.1900	119.8000	119.8100	-1.916%	20	154	+241.574%
2025-10-10	135.0000	135.0000	121.9000	122.1500	-11.678%	9	143	+235.031%
2025-10-09	136.6200	138.3000	136.6200	138.3000	+1.133%	4	136	+195.907%
2025-10-08	117.9000	137.6500	117.9000	136.7500	+18.552%	29	133	+199.261%
2025-10-07	119.1500	121.5000	112.2500	115.3500	+1.122%	23	116	+254.781%
2025-10-06	122.3000	122.3000	109.7000	114.0700	+48.258%	6	103	+258.762%
2025-10-03	76.9400	76.9400	76.9400	76.9400	+0.549%	1	100	+431.895%
2025-10-02	73.6500	76.5200	73.6500	76.5200	+9.377%	12	100	+434.814%
2025-10-01	69.9600	69.9600	69.9600	69.9600	+3.952%	1	98	+484.963%
2025-09-30	68.7500	68.7500	67.3000	67.3000	-2.605%	13	97	+508.083%
2025-09-29	68.6300	69.1000	68.6300	69.1000	+4.381%	86	85	+492.243%
2025-09-26	67.7400	67.7400	66.2000	66.2000	-3.849%	27	117	+518.187%
2025-09-25	66.5000	68.8500	66.5000	68.8500	-2.686%	43	91	+494.394%
2025-09-24	70.7500	70.7500	70.7500	70.7500	+4.582%	1	48	+478.431%
2025-09-23	67.6000	69.0000	67.6000	67.6500	-0.074%	36	49	+504.937%
2025-09-22	67.3000	68.2700	67.1500	67.7000	+2.576%	39	57	+504.490%
2025-09-19	65.2800	66.0000	64.3000	66.0000	+3.937%	12	21	+520.061%
2025-09-18	62.5000	63.5000	62.5000	63.5000	-5.224%	3	12	+544.472%
2025-09-17	67.0000	67.0000	67.0000	67.0000	+1.025%	8	9	+510.806%
2025-09-15	66.3200	66.3200	66.3200	66.3200	0.000%	1	1	+517.069%