AMD280121C00120000
AMD Jan 21 2028 120.00 Call
optionOPRA
InactiveOct 5, 2026
521.65USD+0.223%(+1.16)2Vol176OI
AMD280121C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 521.65 | 521.65 | 521.65 | 521.65 | +0.223% | 2 | 176 | 0.000% |
| 2026-09-25 | 520.49 | 520.49 | 520.49 | 520.49 | +39.392% | 8 | 184 | +0.223% |
| 2026-09-14 | 379.62 | 379.62 | 373.40 | 373.40 | +3.487% | 2 | 186 | +39.703% |
| 2026-08-21 | 360.82 | 360.82 | 360.82 | 360.82 | -11.832% | 1 | 186 | +44.573% |
| 2026-07-20 | 409.24 | 409.24 | 409.24 | 409.24 | -2.107% | 1 | 186 | +27.468% |
| 2026-06-23 | 418.05 | 418.05 | 418.05 | 418.05 | +17.314% | 1 | 185 | +24.782% |
| 2026-06-10 | 356.35 | 356.35 | 356.35 | 356.35 | -3.334% | 1 | 185 | +46.387% |
| 2026-06-05 | 387.76 | 387.76 | 368.64 | 368.64 | -15.741% | 7 | 183 | +41.507% |
| 2026-06-03 | 437.12 | 437.51 | 437.12 | 437.51 | +8.720% | 16 | 197 | +19.232% |
| 2026-05-26 | 402.42 | 402.42 | 402.42 | 402.42 | +15.871% | 1 | 197 | +29.628% |
| 2026-05-21 | 347.30 | 347.30 | 347.30 | 347.30 | +13.035% | 1 | 197 | +50.202% |
| 2026-05-07 | 307.25 | 307.25 | 307.25 | 307.25 | -2.050% | 2 | 197 | +69.780% |
| 2026-05-06 | 315.20 | 315.20 | 300.89 | 313.68 | +31.632% | 3 | 197 | +66.300% |
| 2026-05-04 | 238.30 | 238.30 | 238.30 | 238.30 | -5.060% | 3 | 197 | +118.905% |
| 2026-04-30 | 250.50 | 251.00 | 250.50 | 251.00 | +15.844% | 17 | 193 | +107.829% |
| 2026-04-28 | 219.50 | 219.50 | 216.62 | 216.67 | -10.799% | 3 | 193 | +140.758% |
| 2026-04-24 | 242.90 | 242.90 | 242.90 | 242.90 | +20.397% | 1 | 192 | +114.759% |
| 2026-04-23 | 203.46 | 207.22 | 201.75 | 201.75 | +1.113% | 35 | 193 | +158.563% |
| 2026-04-22 | 199.55 | 199.63 | 199.27 | 199.53 | +9.051% | 9 | 210 | +161.439% |
| 2026-04-21 | 183.01 | 183.03 | 182.75 | 182.97 | +5.726% | 8 | 205 | +185.101% |
| 2026-04-20 | 181.60 | 181.60 | 172.45 | 173.06 | -2.292% | 23 | 205 | +201.427% |
| 2026-04-16 | 163.50 | 177.12 | 163.45 | 177.12 | +16.205% | 22 | 206 | +194.518% |
| 2026-04-14 | 151.85 | 152.48 | 151.65 | 152.42 | +5.204% | 15 | 220 | +242.245% |
| 2026-04-13 | 144.88 | 144.88 | 144.88 | 144.88 | +6.334% | 5 | 226 | +260.057% |
| 2026-04-09 | 136.25 | 136.25 | 136.25 | 136.25 | +14.496% | 5 | 231 | +282.862% |
| 2026-04-02 | 113.00 | 119.00 | 113.00 | 119.00 | +1.553% | 5 | 241 | +338.361% |
| 2026-04-01 | 117.18 | 117.18 | 117.18 | 117.18 | +8.299% | 1 | 241 | +345.170% |
| 2026-03-31 | 108.20 | 108.20 | 108.20 | 108.20 | -0.276% | 2 | 241 | +382.116% |
| 2026-03-30 | 108.50 | 108.50 | 108.50 | 108.50 | +1.355% | 60 | 242 | +380.783% |
| 2026-03-27 | 107.83 | 107.83 | 107.05 | 107.05 | -3.671% | 12 | 264 | +387.296% |
| 2026-03-26 | 111.45 | 111.45 | 111.05 | 111.13 | -9.650% | 54 | 252 | +369.405% |
| 2026-03-25 | 120.02 | 123.00 | 120.02 | 123.00 | +12.206% | 8 | 203 | +324.106% |
| 2026-03-11 | 111.00 | 111.42 | 109.62 | 109.62 | -0.508% | 11 | 203 | +375.871% |
| 2026-03-10 | 109.29 | 111.00 | 109.29 | 110.18 | +10.734% | 11 | 209 | +373.453% |
| 2026-03-06 | 99.50 | 99.50 | 99.50 | 99.50 | +1.634% | 1 | 209 | +424.271% |
| 2026-03-03 | 97.95 | 97.95 | 97.90 | 97.90 | -6.163% | 2 | 209 | +432.840% |
| 2026-02-27 | 104.33 | 104.33 | 104.33 | 104.33 | -3.888% | 1 | 209 | +400.000% |
| 2026-02-26 | 108.55 | 108.55 | 108.55 | 108.55 | -6.422% | 1 | 209 | +380.562% |
| 2026-02-25 | 116.00 | 116.00 | 116.00 | 116.00 | -2.027% | 2 | 209 | +349.698% |
| 2026-02-24 | 114.00 | 118.40 | 114.00 | 118.40 | +16.984% | 19 | 209 | +340.583% |
| 2026-02-23 | 101.21 | 101.21 | 101.21 | 101.21 | -3.564% | 2 | 222 | +415.413% |
| 2026-02-20 | 104.95 | 104.95 | 104.95 | 104.95 | +1.607% | 2 | 222 | +397.046% |
| 2026-02-18 | 103.29 | 103.29 | 103.29 | 103.29 | -4.405% | 3 | 223 | +405.034% |
| 2026-02-17 | 108.05 | 108.05 | 108.05 | 108.05 | -3.311% | 2 | 223 | +382.786% |
| 2026-02-12 | 111.75 | 111.75 | 111.75 | 111.75 | +3.616% | 1 | 222 | +366.801% |
| 2026-02-06 | 107.85 | 107.85 | 107.85 | 107.85 | +7.850% | 5 | 222 | +383.681% |
| 2026-02-05 | 106.92 | 107.38 | 100.00 | 100.00 | -6.977% | 6 | 222 | +421.650% |
| 2026-02-04 | 111.40 | 114.00 | 107.10 | 107.50 | -23.406% | 18 | 218 | +385.256% |
| 2026-01-30 | 140.35 | 140.35 | 140.35 | 140.35 | -9.463% | 1 | 223 | +271.678% |
| 2026-01-26 | 154.78 | 155.02 | 154.78 | 155.02 | -3.112% | 6 | 224 | +236.505% |
| 2026-01-23 | 163.79 | 166.00 | 160.00 | 160.00 | +4.459% | 17 | 222 | +226.031% |
| 2026-01-21 | 151.98 | 153.17 | 151.98 | 153.17 | +14.178% | 2 | 215 | +240.569% |
| 2026-01-16 | 133.00 | 134.15 | 133.00 | 134.15 | -2.613% | 4 | 216 | +288.856% |
| 2026-01-15 | 138.85 | 138.85 | 137.75 | 137.75 | +27.076% | 3 | 216 | +278.693% |
| 2026-01-09 | 107.40 | 108.40 | 107.35 | 108.40 | -0.092% | 7 | 216 | +381.227% |
| 2026-01-08 | 108.50 | 108.50 | 108.50 | 108.50 | -8.908% | 3 | 212 | +380.783% |
| 2025-12-31 | 119.11 | 119.11 | 119.11 | 119.11 | +0.329% | 4 | 208 | +337.957% |
| 2025-12-30 | 118.45 | 118.72 | 118.45 | 118.72 | -0.219% | 4 | 208 | +339.395% |
| 2025-12-29 | 117.50 | 118.98 | 117.50 | 118.98 | +2.649% | 3 | 208 | +338.435% |
| 2025-12-19 | 115.90 | 116.15 | 115.55 | 115.91 | +5.941% | 22 | 208 | +350.047% |
| 2025-12-18 | 109.41 | 109.41 | 109.41 | 109.41 | +2.810% | 1 | 201 | +376.785% |
| 2025-12-17 | 105.84 | 106.42 | 105.84 | 106.42 | -8.156% | 11 | 200 | +390.180% |
| 2025-12-15 | 115.87 | 115.87 | 115.87 | 115.87 | -5.911% | 2 | 201 | +350.203% |
| 2025-12-12 | 123.15 | 123.15 | 123.15 | 123.15 | +3.374% | 1 | 199 | +323.589% |
| 2025-12-11 | 119.13 | 119.13 | 119.13 | 119.13 | -4.290% | 1 | 198 | +337.883% |
| 2025-12-09 | 124.47 | 124.47 | 124.47 | 124.47 | -0.184% | 2 | 197 | +319.097% |
| 2025-12-08 | 124.70 | 124.70 | 124.70 | 124.70 | +0.362% | 2 | 197 | +318.324% |
| 2025-12-05 | 124.25 | 124.25 | 124.25 | 124.25 | +0.730% | 2 | 195 | +319.839% |
| 2025-12-02 | 123.35 | 123.35 | 123.35 | 123.35 | +1.439% | 1 | 193 | +322.902% |
| 2025-11-28 | 121.60 | 121.60 | 121.60 | 121.60 | +2.056% | 1 | 192 | +328.988% |
| 2025-11-26 | 119.15 | 119.15 | 119.15 | 119.15 | +10.151% | 1 | 190 | +337.809% |
| 2025-11-25 | 107.50 | 108.17 | 106.63 | 108.17 | -7.031% | 19 | 190 | +382.250% |
| 2025-11-20 | 134.05 | 134.05 | 116.35 | 116.35 | -15.054% | 9 | 184 | +348.346% |
| 2025-11-19 | 137.00 | 137.00 | 136.97 | 136.97 | -0.890% | 2 | 193 | +280.850% |
| 2025-11-18 | 133.43 | 138.20 | 133.43 | 138.20 | -6.936% | 3 | 194 | +277.460% |
| 2025-11-17 | 148.50 | 148.50 | 148.50 | 148.50 | -6.768% | 1 | 194 | +251.279% |
| 2025-11-12 | 159.60 | 159.60 | 159.28 | 159.28 | +11.035% | 4 | 194 | +227.505% |
| 2025-11-11 | 144.33 | 144.84 | 143.45 | 143.45 | -5.904% | 34 | 196 | +263.646% |
| 2025-11-10 | 152.55 | 152.55 | 152.45 | 152.45 | +12.096% | 2 | 196 | +242.178% |
| 2025-11-07 | 136.00 | 136.00 | 136.00 | 136.00 | -4.695% | 1 | 195 | +283.566% |
| 2025-11-06 | 142.75 | 142.75 | 142.70 | 142.70 | -11.074% | 2 | 194 | +265.557% |
| 2025-11-05 | 160.47 | 160.47 | 160.47 | 160.47 | +1.435% | 10 | 194 | +225.076% |
| 2025-10-31 | 161.75 | 161.75 | 158.17 | 158.20 | -3.742% | 12 | 184 | +229.741% |
| 2025-10-30 | 162.50 | 164.35 | 161.46 | 164.35 | +0.810% | 4 | 184 | +217.402% |
| 2025-10-28 | 163.70 | 165.00 | 163.03 | 163.03 | +2.277% | 6 | 184 | +219.972% |
| 2025-10-27 | 159.40 | 159.40 | 159.40 | 159.40 | +3.607% | 1 | 180 | +227.258% |
| 2025-10-24 | 154.62 | 154.62 | 153.85 | 153.85 | +13.526% | 3 | 180 | +239.064% |
| 2025-10-22 | 135.52 | 135.52 | 135.52 | 135.52 | -6.195% | 1 | 182 | +284.925% |
| 2025-10-20 | 144.47 | 144.47 | 144.47 | 144.47 | +4.840% | 2 | 183 | +261.078% |
| 2025-10-17 | 136.57 | 137.80 | 136.50 | 137.80 | -0.863% | 36 | 183 | +278.556% |
| 2025-10-16 | 144.92 | 144.92 | 139.00 | 139.00 | -2.250% | 4 | 153 | +275.288% |
| 2025-10-15 | 137.85 | 142.20 | 137.85 | 142.20 | +12.225% | 3 | 151 | +266.842% |
| 2025-10-14 | 122.00 | 126.71 | 122.00 | 126.71 | +5.759% | 12 | 150 | +311.688% |
| 2025-10-13 | 125.19 | 125.19 | 119.80 | 119.81 | -1.916% | 20 | 154 | +335.398% |
| 2025-10-10 | 135.00 | 135.00 | 121.90 | 122.15 | -11.678% | 9 | 143 | +327.057% |
| 2025-10-09 | 136.62 | 138.30 | 136.62 | 138.30 | +1.133% | 4 | 136 | +277.187% |
| 2025-10-08 | 117.90 | 137.65 | 117.90 | 136.75 | +18.552% | 29 | 133 | +281.463% |
| 2025-10-07 | 119.15 | 121.50 | 112.25 | 115.35 | +1.122% | 23 | 116 | +352.232% |
| 2025-10-06 | 122.30 | 122.30 | 109.70 | 114.07 | +48.258% | 6 | 103 | +357.307% |
| 2025-10-03 | 76.94 | 76.94 | 76.94 | 76.94 | +0.549% | 1 | 100 | +577.996% |
| 2025-10-02 | 73.65 | 76.52 | 73.65 | 76.52 | +9.377% | 12 | 100 | +581.717% |
| 2025-10-01 | 69.96 | 69.96 | 69.96 | 69.96 | +3.952% | 1 | 98 | +645.640% |
| 2025-09-30 | 68.75 | 68.75 | 67.30 | 67.30 | -2.605% | 13 | 97 | +675.111% |
| 2025-09-29 | 68.63 | 69.10 | 68.63 | 69.10 | +4.381% | 86 | 85 | +654.920% |
| 2025-09-26 | 67.74 | 67.74 | 66.20 | 66.20 | -3.849% | 27 | 117 | +687.991% |
| 2025-09-25 | 66.50 | 68.85 | 66.50 | 68.85 | -2.686% | 43 | 91 | +657.662% |
| 2025-09-24 | 70.75 | 70.75 | 70.75 | 70.75 | +4.582% | 1 | 48 | +637.314% |
| 2025-09-23 | 67.60 | 69.00 | 67.60 | 67.65 | -0.074% | 36 | 49 | +671.101% |
| 2025-09-22 | 67.30 | 68.27 | 67.15 | 67.70 | +2.576% | 39 | 57 | +670.532% |
| 2025-09-19 | 65.28 | 66.00 | 64.30 | 66.00 | +3.937% | 12 | 21 | +690.379% |
| 2025-09-18 | 62.50 | 63.50 | 62.50 | 63.50 | -5.224% | 3 | 12 | +721.496% |
| 2025-09-17 | 67.00 | 67.00 | 67.00 | 67.00 | +1.025% | 8 | 9 | +678.582% |
| 2025-09-15 | 66.32 | 66.32 | 66.32 | 66.32 | 0.000% | 1 | 1 | +686.565% |