AMD280121C01150000
AMD Jan 21 2028 1150.00 Call
optionOPRA
EODOct 21, 2026
27.75USD+10.119%(+2.55)1Vol266OI
AMD280121C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.75 | 27.75 | 27.75 | 27.75 | +10.119% | 1 | 267 | 0.000% |
| 2026-10-20 | 25.20 | 25.40 | 25.15 | 25.20 | -9.774% | 261 | 7 | +10.119% |
| 2026-10-19 | 27.90 | 27.93 | 27.90 | 27.93 | +12.440% | 2 | 6 | -0.644% |
| 2026-10-16 | 26.06 | 26.07 | 24.84 | 24.84 | -8.170% | 8 | 2 | +11.715% |
| 2026-10-15 | 26.86 | 27.05 | 26.86 | 27.05 | -42.776% | 2 | 1 | +2.588% |
| 2026-10-08 | 52.70 | 52.70 | 47.27 | 47.27 | 0.000% | 2 | 0 | -41.295% |