AMD280121C00115000
AMD Jan 21 2028 115.00 Call
optionOPRA
InactiveOct 15, 2026
441.85USD+20.431%(+74.96)1Vol231OI
AMD280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 441.85 | 441.85 | 441.85 | 441.85 | +20.431% | 1 | 231 | 0.000% |
| 2026-09-04 | 366.89 | 366.89 | 366.89 | 366.89 | -5.115% | 10 | 231 | +20.431% |
| 2026-07-30 | 386.64 | 386.67 | 386.64 | 386.67 | -10.129% | 20 | 231 | +14.271% |
| 2026-07-15 | 414.50 | 430.25 | 414.50 | 430.25 | -5.429% | 2 | 231 | +2.696% |
| 2026-07-06 | 454.95 | 454.95 | 454.95 | 454.95 | +23.243% | 1 | 231 | -2.879% |
| 2026-06-11 | 368.35 | 369.15 | 368.35 | 369.15 | -14.697% | 2 | 231 | +19.694% |
| 2026-06-03 | 432.95 | 434.30 | 432.75 | 432.75 | +37.726% | 5 | 229 | +2.103% |
| 2026-05-18 | 314.21 | 314.21 | 314.21 | 314.21 | -12.097% | 10 | 229 | +40.623% |
| 2026-05-11 | 357.45 | 357.45 | 357.45 | 357.45 | +39.793% | 10 | 229 | +23.612% |
| 2026-04-30 | 253.90 | 255.70 | 253.90 | 255.70 | +1.380% | 16 | 226 | +72.800% |
| 2026-04-24 | 252.22 | 252.22 | 252.22 | 252.22 | +19.107% | 1 | 226 | +75.184% |
| 2026-04-23 | 210.28 | 211.76 | 210.23 | 211.76 | +13.556% | 6 | 226 | +108.656% |
| 2026-04-21 | 183.65 | 186.48 | 183.65 | 186.48 | +5.726% | 11 | 226 | +136.942% |
| 2026-04-20 | 178.19 | 178.81 | 176.22 | 176.38 | +29.596% | 34 | 226 | +150.510% |
| 2026-04-08 | 134.25 | 136.30 | 134.10 | 136.10 | +9.758% | 4 | 226 | +224.651% |
| 2026-04-02 | 124.00 | 124.00 | 124.00 | 124.00 | +15.564% | 1 | 229 | +256.331% |
| 2026-03-16 | 107.20 | 107.45 | 107.20 | 107.30 | +7.139% | 10 | 229 | +311.789% |
| 2026-03-03 | 100.10 | 100.15 | 100.10 | 100.15 | -11.372% | 3 | 231 | +341.188% |
| 2026-02-13 | 116.25 | 116.25 | 113.00 | 113.00 | +5.607% | 2 | 233 | +291.018% |
| 2026-02-05 | 107.00 | 107.00 | 107.00 | 107.00 | -2.727% | 1 | 233 | +312.944% |
| 2026-02-04 | 110.59 | 110.59 | 110.00 | 110.00 | -23.622% | 21 | 232 | +301.682% |
| 2026-02-03 | 144.02 | 144.02 | 144.02 | 144.02 | +17.261% | 1 | 222 | +206.798% |
| 2025-12-31 | 122.82 | 122.82 | 122.82 | 122.82 | +1.128% | 2 | 222 | +259.754% |
| 2025-12-30 | 122.33 | 122.33 | 121.45 | 121.45 | -0.752% | 4 | 222 | +263.812% |
| 2025-12-29 | 122.19 | 122.37 | 122.02 | 122.37 | +0.608% | 13 | 220 | +261.077% |
| 2025-12-26 | 121.63 | 121.63 | 121.63 | 121.63 | +0.355% | 7 | 209 | +263.274% |
| 2025-12-23 | 121.20 | 121.20 | 121.20 | 121.20 | +10.725% | 2 | 210 | +264.563% |
| 2025-12-18 | 109.46 | 109.46 | 109.46 | 109.46 | +0.431% | 4 | 210 | +303.663% |
| 2025-12-17 | 109.80 | 109.80 | 108.99 | 108.99 | -11.462% | 6 | 212 | +305.404% |
| 2025-12-12 | 123.10 | 123.10 | 123.10 | 123.10 | -0.162% | 1 | 213 | +258.936% |
| 2025-12-11 | 121.72 | 123.30 | 121.72 | 123.30 | -4.567% | 3 | 212 | +258.354% |
| 2025-12-10 | 129.20 | 129.20 | 129.20 | 129.20 | -0.920% | 1 | 209 | +241.989% |
| 2025-12-09 | 130.40 | 130.40 | 130.40 | 130.40 | +4.739% | 2 | 208 | +238.842% |
| 2025-12-02 | 124.50 | 124.50 | 124.50 | 124.50 | +10.716% | 7 | 206 | +254.900% |
| 2025-11-25 | 112.17 | 112.45 | 112.17 | 112.45 | -1.012% | 3 | 199 | +292.930% |
| 2025-11-21 | 113.60 | 113.60 | 113.60 | 113.60 | -4.738% | 8 | 196 | +288.952% |
| 2025-11-20 | 119.25 | 119.25 | 119.25 | 119.25 | -23.582% | 8 | 196 | +270.524% |
| 2025-11-13 | 156.05 | 156.05 | 156.05 | 156.05 | -6.164% | 2 | 188 | +183.146% |
| 2025-11-12 | 165.00 | 166.30 | 162.80 | 166.30 | +8.693% | 9 | 190 | +165.695% |
| 2025-11-10 | 153.00 | 153.00 | 153.00 | 153.00 | +9.013% | 1 | 194 | +188.791% |
| 2025-11-07 | 136.65 | 140.35 | 136.65 | 140.35 | -5.615% | 100 | 194 | +214.820% |
| 2025-11-06 | 148.70 | 148.70 | 148.70 | 148.70 | -6.437% | 1 | 251 | +197.142% |
| 2025-11-04 | 158.93 | 158.93 | 158.93 | 158.93 | -1.731% | 1 | 251 | +178.015% |
| 2025-11-03 | 161.73 | 161.73 | 161.73 | 161.73 | -3.606% | 1 | 250 | +173.202% |
| 2025-10-30 | 164.89 | 167.78 | 164.89 | 167.78 | +0.467% | 2 | 250 | +163.351% |
| 2025-10-28 | 166.57 | 167.00 | 166.57 | 167.00 | +2.548% | 2 | 250 | +164.581% |
| 2025-10-27 | 161.85 | 162.85 | 161.85 | 162.85 | +4.848% | 7 | 256 | +171.323% |
| 2025-10-24 | 155.32 | 155.32 | 155.32 | 155.32 | +6.610% | 7 | 256 | +184.477% |
| 2025-10-21 | 145.37 | 146.15 | 145.37 | 145.69 | -1.381% | 100 | 256 | +203.281% |
| 2025-10-20 | 147.73 | 147.73 | 147.73 | 147.73 | +13.691% | 2 | 159 | +199.093% |
| 2025-10-14 | 129.94 | 129.94 | 129.94 | 129.94 | +2.476% | 1 | 157 | +240.042% |
| 2025-10-13 | 126.75 | 126.80 | 126.75 | 126.80 | -0.165% | 2 | 158 | +248.462% |
| 2025-10-10 | 138.20 | 138.25 | 127.00 | 127.01 | -8.030% | 6 | 157 | +247.886% |
| 2025-10-09 | 143.20 | 143.20 | 137.35 | 138.10 | -1.223% | 22 | 154 | +219.949% |
| 2025-10-08 | 129.18 | 140.01 | 128.88 | 139.81 | +18.333% | 229 | 143 | +216.036% |
| 2025-10-07 | 122.75 | 122.75 | 116.02 | 118.15 | +6.518% | 10 | 32 | +273.974% |
| 2025-10-06 | 115.72 | 118.30 | 110.92 | 110.92 | +48.328% | 28 | 29 | +298.350% |
| 2025-10-03 | 74.78 | 74.78 | 74.78 | 74.78 | -5.736% | 1 | 13 | +490.867% |
| 2025-10-02 | 79.33 | 79.33 | 79.33 | 79.33 | +11.497% | 1 | 13 | +456.977% |
| 2025-09-22 | 70.90 | 71.15 | 70.90 | 71.15 | +5.361% | 3 | 13 | +521.012% |
| 2025-09-19 | 67.00 | 67.55 | 67.00 | 67.53 | +2.241% | 8 | 12 | +554.302% |
| 2025-09-18 | 63.50 | 66.05 | 63.40 | 66.05 | -2.868% | 8 | 16 | +568.963% |
| 2025-09-17 | 69.90 | 69.90 | 68.00 | 68.00 | -2.857% | 5 | 8 | +549.779% |
| 2025-09-16 | 70.50 | 70.50 | 70.00 | 70.00 | -0.271% | 2 | 4 | +531.214% |
| 2025-09-15 | 69.20 | 70.19 | 69.20 | 70.19 | 0.000% | 3 | 3 | +529.506% |