AMD280121C01130000
AMD Jan 21 2028 1130.00 Call
optionOPRA
EODOct 19, 2026
28.30USD+5.361%(+1.44)1Vol9OI
AMD280121C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 28.30 | 28.30 | 28.30 | 28.30 | +5.361% | 1 | 9 | 0.000% |
| 2026-10-16 | 26.73 | 26.86 | 26.73 | 26.86 | -36.501% | 8 | 5 | +5.361% |
| 2026-10-13 | 42.30 | 42.30 | 42.30 | 42.30 | +6.175% | 3 | 2 | -33.097% |
| 2026-10-12 | 40.20 | 40.20 | 39.84 | 39.84 | -32.703% | 2 | 1 | -28.966% |
| 2026-10-07 | 59.05 | 59.22 | 59.05 | 59.20 | 0.000% | 3 | 1 | -52.196% |