AMD280121C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 29.65 | 29.80 | 26.80 | 26.80 | -14.514% | 24 | 3,074 | 0.000% |
| 2026-10-15 | 31.40 | 33.05 | 31.35 | 31.35 | -19.347% | 6 | 3,075 | -14.514% |
| 2026-10-13 | 38.87 | 38.87 | 38.87 | 38.87 | -7.496% | 3 | 3,077 | -31.052% |
| 2026-10-12 | 44.22 | 44.60 | 41.20 | 42.02 | -28.792% | 89 | 3,111 | -36.221% |
| 2026-10-08 | 59.15 | 59.93 | 58.93 | 59.01 | -4.499% | 133 | 3,049 | -54.584% |
| 2026-10-07 | 62.08 | 63.00 | 61.71 | 61.79 | -2.922% | 39 | 3,035 | -56.627% |
| 2026-10-06 | 60.47 | 66.33 | 60.47 | 63.65 | +10.503% | 11 | 3,035 | -57.895% |
| 2026-10-05 | 57.45 | 57.60 | 57.45 | 57.60 | -9.605% | 37 | 3,003 | -53.472% |
| 2026-10-02 | 67.36 | 67.36 | 63.63 | 63.72 | +12.679% | 59 | 3,001 | -57.941% |
| 2026-09-30 | 56.65 | 56.65 | 56.55 | 56.55 | -2.785% | 2 | 3,000 | -52.608% |
| 2026-09-29 | 63.66 | 63.74 | 58.17 | 58.17 | -3.564% | 88 | 3,002 | -53.928% |
| 2026-09-28 | 58.90 | 60.32 | 58.84 | 60.32 | -12.006% | 34 | 3,016 | -55.570% |
| 2026-09-25 | 69.35 | 69.92 | 68.31 | 68.55 | +1.556% | 12 | 3,015 | -60.904% |
| 2026-09-24 | 64.20 | 67.50 | 63.70 | 67.50 | +7.570% | 40 | 3,024 | -60.296% |
| 2026-09-23 | 63.70 | 64.05 | 61.50 | 62.75 | -0.397% | 237 | 2,849 | -57.291% |
| 2026-09-22 | 64.10 | 64.20 | 62.55 | 63.00 | +0.639% | 21 | 2,846 | -57.460% |
| 2026-09-21 | 64.64 | 65.44 | 60.85 | 62.60 | +44.573% | 22 | 2,844 | -57.188% |
| 2026-09-17 | 39.09 | 44.20 | 38.73 | 43.30 | +13.499% | 1,981 | 2,127 | -38.106% |
| 2026-09-16 | 38.35 | 38.60 | 38.15 | 38.15 | +16.205% | 62 | 2,132 | -29.751% |
| 2026-09-14 | 32.12 | 32.83 | 32.12 | 32.83 | -15.256% | 2 | 2,131 | -18.367% |
| 2026-09-11 | 37.45 | 39.28 | 37.45 | 38.74 | +6.663% | 107 | 2,128 | -30.821% |
| 2026-09-10 | 36.95 | 37.15 | 35.85 | 36.32 | -12.482% | 52 | 2,150 | -26.211% |
| 2026-09-09 | 42.70 | 43.20 | 41.50 | 41.50 | +10.785% | 1,703 | 560 | -35.422% |
| 2026-09-08 | 32.55 | 37.46 | 32.55 | 37.46 | +29.619% | 2 | 559 | -28.457% |
| 2026-09-04 | 28.25 | 28.90 | 28.25 | 28.90 | +14.455% | 3 | 557 | -7.266% |
| 2026-09-01 | 26.87 | 26.87 | 25.05 | 25.25 | -14.581% | 132 | 523 | +6.139% |
| 2026-08-31 | 31.08 | 31.08 | 29.53 | 29.56 | -8.227% | 36 | 522 | -9.337% |
| 2026-08-28 | 32.11 | 32.21 | 32.11 | 32.21 | -2.008% | 2 | 522 | -16.796% |
| 2026-08-27 | 35.00 | 35.00 | 32.81 | 32.87 | -7.226% | 112 | 458 | -18.467% |
| 2026-08-25 | 36.00 | 36.00 | 35.43 | 35.43 | +14.070% | 12 | 457 | -24.358% |
| 2026-08-24 | 30.30 | 32.53 | 30.30 | 31.06 | -9.181% | 6 | 457 | -13.715% |
| 2026-08-21 | 34.20 | 34.20 | 34.20 | 34.20 | -3.662% | 1 | 457 | -21.637% |
| 2026-08-19 | 35.22 | 36.00 | 35.22 | 35.50 | -11.626% | 13 | 456 | -24.507% |
| 2026-08-18 | 43.50 | 44.00 | 39.70 | 40.17 | -17.397% | 130 | 430 | -33.284% |
| 2026-08-14 | 48.79 | 48.79 | 48.63 | 48.63 | +4.581% | 2 | 430 | -44.890% |
| 2026-08-13 | 46.00 | 46.50 | 46.00 | 46.50 | +8.645% | 2 | 428 | -42.366% |
| 2026-08-12 | 42.50 | 43.79 | 41.82 | 42.80 | +11.925% | 84 | 440 | -37.383% |
| 2026-08-11 | 39.50 | 39.50 | 37.84 | 38.24 | -10.066% | 29 | 447 | -29.916% |
| 2026-08-10 | 45.50 | 46.14 | 42.52 | 42.52 | -13.224% | 6 | 447 | -36.971% |
| 2026-08-07 | 54.00 | 54.00 | 48.00 | 49.00 | -13.732% | 5 | 444 | -45.306% |
| 2026-08-06 | 54.25 | 58.30 | 53.60 | 56.80 | +1.610% | 70 | 429 | -52.817% |
| 2026-08-05 | 55.90 | 55.90 | 55.90 | 55.90 | -24.152% | 2 | 431 | -52.057% |
| 2026-08-04 | 67.35 | 73.84 | 66.82 | 73.70 | +37.551% | 32 | 419 | -63.636% |
| 2026-08-03 | 53.51 | 53.61 | 53.51 | 53.58 | -0.242% | 8 | 416 | -49.981% |
| 2026-07-31 | 58.55 | 58.60 | 53.71 | 53.71 | -6.753% | 287 | 161 | -50.102% |
| 2026-07-30 | 57.54 | 58.90 | 57.00 | 57.60 | +30.909% | 38 | 144 | -53.472% |
| 2026-07-29 | 44.50 | 44.50 | 42.16 | 44.00 | -17.680% | 6 | 142 | -39.091% |
| 2026-07-28 | 52.00 | 55.00 | 52.00 | 53.45 | -18.645% | 11 | 141 | -49.860% |
| 2026-07-27 | 74.22 | 74.22 | 64.61 | 65.70 | -20.460% | 8 | 139 | -59.209% |
| 2026-07-24 | 84.09 | 84.20 | 82.52 | 82.60 | -6.339% | 12 | 136 | -67.554% |
| 2026-07-23 | 87.00 | 88.43 | 87.00 | 88.19 | -5.548% | 5 | 136 | -69.611% |
| 2026-07-22 | 93.37 | 93.37 | 93.37 | 93.37 | +21.925% | 1 | 136 | -71.297% |
| 2026-07-20 | 78.85 | 78.95 | 76.55 | 76.58 | +14.299% | 16 | 141 | -65.004% |
| 2026-07-17 | 67.00 | 67.00 | 67.00 | 67.00 | -9.459% | 3 | 141 | -60.000% |
| 2026-07-16 | 79.00 | 79.00 | 74.00 | 74.00 | -9.091% | 17 | 137 | -63.784% |
| 2026-07-15 | 82.62 | 82.62 | 81.40 | 81.40 | -16.939% | 3 | 136 | -67.076% |
| 2026-07-14 | 98.00 | 98.00 | 98.00 | 98.00 | +8.647% | 1 | 135 | -72.653% |
| 2026-07-13 | 90.35 | 90.40 | 90.13 | 90.20 | -2.854% | 15 | 122 | -70.288% |
| 2026-07-10 | 92.85 | 92.85 | 92.85 | 92.85 | -2.160% | 1 | 122 | -71.136% |
| 2026-07-09 | 94.47 | 95.50 | 94.37 | 94.90 | +20.127% | 5 | 120 | -71.760% |
| 2026-07-08 | 79.00 | 79.00 | 79.00 | 79.00 | -6.851% | 1 | 120 | -66.076% |
| 2026-07-07 | 84.81 | 84.81 | 84.81 | 84.81 | -17.764% | 1 | 119 | -68.400% |
| 2026-07-06 | 93.57 | 104.20 | 93.57 | 103.13 | +32.728% | 11 | 119 | -74.013% |
| 2026-07-02 | 84.63 | 84.63 | 77.70 | 77.70 | -17.560% | 3 | 118 | -65.508% |
| 2026-07-01 | 94.25 | 94.25 | 94.25 | 94.25 | -2.483% | 1 | 119 | -71.565% |
| 2026-06-30 | 96.70 | 96.70 | 96.65 | 96.65 | +32.270% | 20 | 112 | -72.271% |
| 2026-06-29 | 73.07 | 73.07 | 73.07 | 73.07 | -10.431% | 1 | 112 | -63.323% |
| 2026-06-26 | 81.60 | 81.60 | 81.58 | 81.58 | -4.361% | 2 | 113 | -67.149% |
| 2026-06-25 | 82.59 | 85.30 | 82.24 | 85.30 | +4.817% | 3 | 112 | -68.581% |
| 2026-06-24 | 84.69 | 84.69 | 81.38 | 81.38 | -7.523% | 2 | 111 | -67.068% |
| 2026-06-23 | 84.00 | 91.75 | 84.00 | 88.00 | -10.204% | 8 | 107 | -69.545% |
| 2026-06-22 | 96.08 | 103.39 | 96.08 | 98.00 | +3.267% | 107 | 12 | -72.653% |
| 2026-06-18 | 91.00 | 94.90 | 91.00 | 94.90 | +11.163% | 9 | 6 | -71.760% |
| 2026-06-17 | 87.21 | 91.35 | 82.74 | 85.37 | -4.870% | 6 | 1 | -68.607% |
| 2026-06-16 | 89.74 | 89.74 | 89.74 | 89.74 | 0.000% | 1 | 0 | -70.136% |