AMD280121C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.00 | 25.00 | 22.05 | 22.05 | -32.754% | 10 | 1,380 | 0.000% |
| 2026-10-21 | 32.79 | 32.79 | 32.79 | 32.79 | +11.911% | 1 | 1,379 | -32.754% |
| 2026-10-20 | 29.30 | 29.30 | 29.30 | 29.30 | +2.627% | 1 | 1,379 | -24.744% |
| 2026-10-16 | 30.57 | 30.57 | 28.55 | 28.55 | -10.781% | 7 | 1,384 | -22.767% |
| 2026-10-15 | 30.99 | 32.00 | 30.99 | 32.00 | -19.598% | 4 | 1,386 | -31.094% |
| 2026-10-14 | 45.39 | 45.39 | 39.80 | 39.80 | -13.384% | 37 | 1,422 | -44.598% |
| 2026-10-13 | 40.52 | 45.95 | 40.42 | 45.95 | +7.940% | 7 | 1,422 | -52.013% |
| 2026-10-12 | 46.17 | 46.17 | 42.55 | 42.57 | -19.679% | 6 | 1,420 | -48.203% |
| 2026-10-08 | 60.58 | 60.58 | 53.00 | 53.00 | -18.524% | 2 | 1,420 | -58.396% |
| 2026-10-06 | 67.38 | 68.08 | 65.05 | 65.05 | +11.387% | 5 | 1,417 | -66.103% |
| 2026-10-05 | 58.75 | 58.75 | 58.40 | 58.40 | -10.099% | 11 | 1,412 | -62.243% |
| 2026-10-02 | 68.07 | 69.37 | 64.81 | 64.96 | +11.577% | 35 | 1,400 | -66.056% |
| 2026-09-30 | 59.03 | 59.03 | 58.22 | 58.22 | -3.769% | 3 | 1,400 | -62.126% |
| 2026-09-29 | 63.00 | 63.00 | 60.50 | 60.50 | +1.681% | 3 | 1,400 | -63.554% |
| 2026-09-28 | 63.45 | 63.45 | 59.50 | 59.50 | -15.687% | 5 | 1,400 | -62.941% |
| 2026-09-25 | 71.05 | 71.30 | 69.72 | 70.57 | +1.540% | 18 | 1,404 | -68.754% |
| 2026-09-24 | 61.80 | 69.50 | 61.80 | 69.50 | +10.669% | 286 | 1,303 | -68.273% |
| 2026-09-23 | 63.15 | 64.95 | 62.80 | 62.80 | -3.533% | 35 | 1,312 | -64.889% |
| 2026-09-22 | 65.53 | 65.53 | 65.10 | 65.10 | +0.154% | 2 | 1,312 | -66.129% |
| 2026-09-21 | 61.17 | 66.38 | 60.01 | 65.00 | +50.987% | 132 | 1,368 | -66.077% |
| 2026-09-18 | 43.05 | 43.05 | 43.05 | 43.05 | -1.824% | 12 | 1,378 | -48.780% |
| 2026-09-17 | 43.00 | 45.00 | 43.00 | 43.85 | +14.044% | 50 | 1,344 | -49.715% |
| 2026-09-16 | 39.20 | 39.55 | 38.45 | 38.45 | +6.421% | 120 | 1,381 | -42.653% |
| 2026-09-15 | 36.52 | 36.52 | 36.13 | 36.13 | +12.484% | 2 | 1,382 | -38.970% |
| 2026-09-14 | 32.04 | 32.48 | 32.04 | 32.12 | -19.820% | 6 | 1,381 | -31.351% |
| 2026-09-11 | 39.73 | 40.12 | 38.90 | 40.06 | +6.260% | 93 | 1,381 | -44.958% |
| 2026-09-10 | 37.65 | 37.70 | 37.65 | 37.70 | -13.966% | 2 | 1,382 | -41.512% |
| 2026-09-09 | 44.64 | 44.64 | 43.82 | 43.82 | +9.550% | 4 | 1,383 | -49.681% |
| 2026-09-08 | 37.75 | 41.30 | 37.75 | 40.00 | +56.863% | 11 | 1,385 | -44.875% |
| 2026-09-04 | 25.50 | 25.50 | 25.50 | 25.50 | +7.459% | 1 | 1,384 | -13.529% |
| 2026-09-03 | 23.50 | 23.83 | 23.40 | 23.73 | -7.305% | 46 | 1,369 | -7.080% |
| 2026-09-02 | 25.85 | 25.90 | 25.55 | 25.60 | -0.505% | 6 | 1,368 | -13.867% |
| 2026-09-01 | 27.62 | 27.62 | 25.28 | 25.73 | -15.584% | 110 | 1,349 | -14.302% |
| 2026-08-31 | 30.46 | 30.48 | 30.46 | 30.48 | -8.797% | 2 | 1,349 | -27.657% |
| 2026-08-28 | 33.44 | 33.44 | 33.42 | 33.42 | +0.240% | 2 | 1,349 | -34.022% |
| 2026-08-27 | 33.78 | 33.78 | 33.34 | 33.34 | -10.376% | 3 | 1,348 | -33.863% |
| 2026-08-26 | 38.00 | 38.00 | 37.20 | 37.20 | +2.254% | 12 | 1,348 | -40.726% |
| 2026-08-25 | 36.37 | 36.38 | 36.37 | 36.38 | +4.540% | 2 | 1,348 | -39.390% |
| 2026-08-20 | 34.80 | 34.80 | 34.80 | 34.80 | -1.695% | 2 | 1,348 | -36.638% |
| 2026-08-19 | 36.95 | 37.10 | 35.40 | 35.40 | -13.701% | 59 | 1,324 | -37.712% |
| 2026-08-18 | 41.00 | 41.20 | 40.20 | 41.02 | -19.013% | 61 | 1,303 | -46.246% |
| 2026-08-17 | 51.95 | 52.06 | 50.55 | 50.65 | -2.596% | 22 | 1,302 | -56.466% |
| 2026-08-14 | 51.45 | 52.00 | 51.35 | 52.00 | +13.068% | 6 | 1,303 | -57.596% |
| 2026-08-13 | 47.00 | 47.45 | 45.99 | 45.99 | +2.748% | 38 | 1,317 | -52.055% |
| 2026-08-12 | 44.65 | 44.95 | 44.65 | 44.76 | +15.719% | 10 | 1,321 | -50.737% |
| 2026-08-11 | 38.74 | 38.74 | 38.68 | 38.68 | -9.520% | 2 | 1,321 | -42.994% |
| 2026-08-10 | 43.30 | 43.40 | 42.75 | 42.75 | -14.671% | 97 | 1,243 | -48.421% |
| 2026-08-07 | 52.00 | 52.00 | 50.00 | 50.10 | -14.578% | 5 | 1,243 | -55.988% |
| 2026-08-06 | 55.05 | 58.95 | 54.20 | 58.65 | +3.842% | 105 | 1,213 | -62.404% |
| 2026-08-05 | 56.48 | 56.48 | 56.48 | 56.48 | -13.507% | 2 | 1,215 | -60.960% |
| 2026-08-04 | 65.06 | 65.30 | 65.06 | 65.30 | +15.371% | 2 | 1,215 | -66.233% |
| 2026-08-03 | 56.60 | 56.60 | 56.60 | 56.60 | -2.414% | 24 | 1,215 | -61.042% |
| 2026-07-30 | 57.70 | 58.80 | 57.70 | 58.00 | +24.064% | 32 | 1,220 | -61.983% |
| 2026-07-29 | 43.81 | 48.00 | 43.81 | 46.75 | -15.568% | 26 | 1,224 | -52.834% |
| 2026-07-28 | 54.05 | 55.37 | 54.05 | 55.37 | -17.358% | 4 | 1,224 | -60.177% |
| 2026-07-27 | 67.00 | 67.00 | 67.00 | 67.00 | -20.701% | 1 | 1,224 | -67.090% |
| 2026-07-24 | 90.23 | 90.23 | 79.95 | 84.49 | -5.323% | 12 | 1,221 | -73.902% |
| 2026-07-23 | 89.73 | 89.73 | 89.24 | 89.24 | -6.428% | 5 | 1,220 | -75.291% |
| 2026-07-22 | 95.37 | 95.37 | 95.37 | 95.37 | +6.559% | 1 | 1,219 | -76.880% |
| 2026-07-21 | 82.30 | 89.60 | 82.30 | 89.50 | +13.507% | 9 | 1,218 | -75.363% |
| 2026-07-20 | 79.45 | 79.45 | 78.85 | 78.85 | -18.290% | 2 | 1,217 | -72.036% |
| 2026-07-14 | 101.65 | 101.65 | 93.81 | 96.50 | +5.638% | 26 | 1,205 | -77.150% |
| 2026-07-13 | 86.50 | 91.45 | 86.50 | 91.35 | -5.042% | 15 | 1,202 | -75.862% |
| 2026-07-10 | 97.00 | 98.50 | 94.02 | 96.20 | -0.496% | 159 | 1,120 | -77.079% |
| 2026-07-09 | 95.40 | 96.68 | 95.10 | 96.68 | +16.707% | 1,001 | 126 | -77.193% |
| 2026-07-08 | 82.92 | 82.92 | 82.78 | 82.84 | -3.596% | 3 | 126 | -73.382% |
| 2026-07-07 | 80.50 | 86.01 | 80.50 | 85.93 | -13.898% | 3 | 125 | -74.340% |
| 2026-07-06 | 99.76 | 100.10 | 99.70 | 99.80 | +26.329% | 124 | 26 | -77.906% |
| 2026-07-02 | 79.00 | 79.00 | 79.00 | 79.00 | -15.109% | 2 | 25 | -72.089% |
| 2026-07-01 | 93.06 | 93.06 | 93.06 | 93.06 | -15.052% | 1 | 24 | -76.306% |
| 2026-06-30 | 97.80 | 110.00 | 97.55 | 109.55 | +32.885% | 12 | 19 | -79.872% |
| 2026-06-26 | 82.55 | 82.55 | 82.44 | 82.44 | -1.740% | 30 | 9 | -73.253% |
| 2026-06-24 | 87.15 | 87.15 | 83.20 | 83.90 | -3.840% | 4 | 7 | -73.719% |
| 2026-06-23 | 87.25 | 87.25 | 87.25 | 87.25 | -11.394% | 2 | 7 | -74.728% |
| 2026-06-22 | 98.10 | 98.47 | 98.10 | 98.47 | +4.867% | 2 | 6 | -77.607% |
| 2026-06-18 | 93.90 | 93.90 | 93.90 | 93.90 | +5.684% | 1 | 5 | -76.518% |
| 2026-06-17 | 88.85 | 88.85 | 88.85 | 88.85 | 0.000% | 5 | 0 | -75.183% |