AMD280121C01100000
AMD Jan 21 2028 1100.00 Call
optionOPRA
EODOct 23, 2026
25.00USD+13.379%(+2.95)10Vol1,373OI
AMD280121C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.00 | 25.24 | 24.90 | 25.00 | +13.379% | 10 | 1,378 | 0.000% |
| 2026-10-22 | 25.00 | 25.00 | 22.05 | 22.05 | -32.754% | 10 | 1,380 | +13.379% |
| 2026-10-21 | 32.79 | 32.79 | 32.79 | 32.79 | +11.911% | 1 | 1,379 | -23.757% |
| 2026-10-20 | 29.30 | 29.30 | 29.30 | 29.30 | +2.627% | 1 | 1,379 | -14.676% |
| 2026-10-16 | 30.57 | 30.57 | 28.55 | 28.55 | -10.781% | 7 | 1,384 | -12.434% |
| 2026-10-15 | 30.99 | 32.00 | 30.99 | 32.00 | -19.598% | 4 | 1,386 | -21.875% |
| 2026-10-14 | 45.39 | 45.39 | 39.80 | 39.80 | -13.384% | 37 | 1,422 | -37.186% |
| 2026-10-13 | 40.52 | 45.95 | 40.42 | 45.95 | +7.940% | 7 | 1,422 | -45.593% |
| 2026-10-12 | 46.17 | 46.17 | 42.55 | 42.57 | -19.679% | 6 | 1,420 | -41.273% |
| 2026-10-08 | 60.58 | 60.58 | 53.00 | 53.00 | -18.524% | 2 | 1,420 | -52.830% |
| 2026-10-06 | 67.38 | 68.08 | 65.05 | 65.05 | +11.387% | 5 | 1,417 | -61.568% |
| 2026-10-05 | 58.75 | 58.75 | 58.40 | 58.40 | -10.099% | 11 | 1,412 | -57.192% |
| 2026-10-02 | 68.07 | 69.37 | 64.81 | 64.96 | +11.577% | 35 | 1,400 | -61.515% |
| 2026-09-30 | 59.03 | 59.03 | 58.22 | 58.22 | -3.769% | 3 | 1,400 | -57.059% |
| 2026-09-29 | 63.00 | 63.00 | 60.50 | 60.50 | +1.681% | 3 | 1,400 | -58.678% |
| 2026-09-28 | 63.45 | 63.45 | 59.50 | 59.50 | -15.687% | 5 | 1,400 | -57.983% |
| 2026-09-25 | 71.05 | 71.30 | 69.72 | 70.57 | +1.540% | 18 | 1,404 | -64.574% |
| 2026-09-24 | 61.80 | 69.50 | 61.80 | 69.50 | +10.669% | 286 | 1,303 | -64.029% |
| 2026-09-23 | 63.15 | 64.95 | 62.80 | 62.80 | -3.533% | 35 | 1,312 | -60.191% |
| 2026-09-22 | 65.53 | 65.53 | 65.10 | 65.10 | +0.154% | 2 | 1,312 | -61.598% |
| 2026-09-21 | 61.17 | 66.38 | 60.01 | 65.00 | +50.987% | 132 | 1,368 | -61.538% |
| 2026-09-18 | 43.05 | 43.05 | 43.05 | 43.05 | -1.824% | 12 | 1,378 | -41.928% |
| 2026-09-17 | 43.00 | 45.00 | 43.00 | 43.85 | +14.044% | 50 | 1,344 | -42.987% |
| 2026-09-16 | 39.20 | 39.55 | 38.45 | 38.45 | +6.421% | 120 | 1,381 | -34.980% |
| 2026-09-15 | 36.52 | 36.52 | 36.13 | 36.13 | +12.484% | 2 | 1,382 | -30.805% |
| 2026-09-14 | 32.04 | 32.48 | 32.04 | 32.12 | -19.820% | 6 | 1,381 | -22.167% |
| 2026-09-11 | 39.73 | 40.12 | 38.90 | 40.06 | +6.260% | 93 | 1,381 | -37.594% |
| 2026-09-10 | 37.65 | 37.70 | 37.65 | 37.70 | -13.966% | 2 | 1,382 | -33.687% |
| 2026-09-09 | 44.64 | 44.64 | 43.82 | 43.82 | +9.550% | 4 | 1,383 | -42.948% |
| 2026-09-08 | 37.75 | 41.30 | 37.75 | 40.00 | +56.863% | 11 | 1,385 | -37.500% |
| 2026-09-04 | 25.50 | 25.50 | 25.50 | 25.50 | +7.459% | 1 | 1,384 | -1.961% |
| 2026-09-03 | 23.50 | 23.83 | 23.40 | 23.73 | -7.305% | 46 | 1,369 | +5.352% |
| 2026-09-02 | 25.85 | 25.90 | 25.55 | 25.60 | -0.505% | 6 | 1,368 | -2.344% |
| 2026-09-01 | 27.62 | 27.62 | 25.28 | 25.73 | -15.584% | 110 | 1,349 | -2.837% |
| 2026-08-31 | 30.46 | 30.48 | 30.46 | 30.48 | -8.797% | 2 | 1,349 | -17.979% |
| 2026-08-28 | 33.44 | 33.44 | 33.42 | 33.42 | +0.240% | 2 | 1,349 | -25.194% |
| 2026-08-27 | 33.78 | 33.78 | 33.34 | 33.34 | -10.376% | 3 | 1,348 | -25.015% |
| 2026-08-26 | 38.00 | 38.00 | 37.20 | 37.20 | +2.254% | 12 | 1,348 | -32.796% |
| 2026-08-25 | 36.37 | 36.38 | 36.37 | 36.38 | +4.540% | 2 | 1,348 | -31.281% |
| 2026-08-20 | 34.80 | 34.80 | 34.80 | 34.80 | -1.695% | 2 | 1,348 | -28.161% |
| 2026-08-19 | 36.95 | 37.10 | 35.40 | 35.40 | -13.701% | 59 | 1,324 | -29.379% |
| 2026-08-18 | 41.00 | 41.20 | 40.20 | 41.02 | -19.013% | 61 | 1,303 | -39.054% |
| 2026-08-17 | 51.95 | 52.06 | 50.55 | 50.65 | -2.596% | 22 | 1,302 | -50.642% |
| 2026-08-14 | 51.45 | 52.00 | 51.35 | 52.00 | +13.068% | 6 | 1,303 | -51.923% |
| 2026-08-13 | 47.00 | 47.45 | 45.99 | 45.99 | +2.748% | 38 | 1,317 | -45.640% |
| 2026-08-12 | 44.65 | 44.95 | 44.65 | 44.76 | +15.719% | 10 | 1,321 | -44.147% |
| 2026-08-11 | 38.74 | 38.74 | 38.68 | 38.68 | -9.520% | 2 | 1,321 | -35.367% |
| 2026-08-10 | 43.30 | 43.40 | 42.75 | 42.75 | -14.671% | 97 | 1,243 | -41.520% |
| 2026-08-07 | 52.00 | 52.00 | 50.00 | 50.10 | -14.578% | 5 | 1,243 | -50.100% |
| 2026-08-06 | 55.05 | 58.95 | 54.20 | 58.65 | +3.842% | 105 | 1,213 | -57.374% |
| 2026-08-05 | 56.48 | 56.48 | 56.48 | 56.48 | -13.507% | 2 | 1,215 | -55.737% |
| 2026-08-04 | 65.06 | 65.30 | 65.06 | 65.30 | +15.371% | 2 | 1,215 | -61.715% |
| 2026-08-03 | 56.60 | 56.60 | 56.60 | 56.60 | -2.414% | 24 | 1,215 | -55.830% |
| 2026-07-30 | 57.70 | 58.80 | 57.70 | 58.00 | +24.064% | 32 | 1,220 | -56.897% |
| 2026-07-29 | 43.81 | 48.00 | 43.81 | 46.75 | -15.568% | 26 | 1,224 | -46.524% |
| 2026-07-28 | 54.05 | 55.37 | 54.05 | 55.37 | -17.358% | 4 | 1,224 | -54.849% |
| 2026-07-27 | 67.00 | 67.00 | 67.00 | 67.00 | -20.701% | 1 | 1,224 | -62.687% |
| 2026-07-24 | 90.23 | 90.23 | 79.95 | 84.49 | -5.323% | 12 | 1,221 | -70.411% |
| 2026-07-23 | 89.73 | 89.73 | 89.24 | 89.24 | -6.428% | 5 | 1,220 | -71.986% |
| 2026-07-22 | 95.37 | 95.37 | 95.37 | 95.37 | +6.559% | 1 | 1,219 | -73.786% |
| 2026-07-21 | 82.30 | 89.60 | 82.30 | 89.50 | +13.507% | 9 | 1,218 | -72.067% |
| 2026-07-20 | 79.45 | 79.45 | 78.85 | 78.85 | -18.290% | 2 | 1,217 | -68.294% |
| 2026-07-14 | 101.65 | 101.65 | 93.81 | 96.50 | +5.638% | 26 | 1,205 | -74.093% |
| 2026-07-13 | 86.50 | 91.45 | 86.50 | 91.35 | -5.042% | 15 | 1,202 | -72.633% |
| 2026-07-10 | 97.00 | 98.50 | 94.02 | 96.20 | -0.496% | 159 | 1,120 | -74.012% |
| 2026-07-09 | 95.40 | 96.68 | 95.10 | 96.68 | +16.707% | 1,001 | 126 | -74.141% |
| 2026-07-08 | 82.92 | 82.92 | 82.78 | 82.84 | -3.596% | 3 | 126 | -69.821% |
| 2026-07-07 | 80.50 | 86.01 | 80.50 | 85.93 | -13.898% | 3 | 125 | -70.907% |
| 2026-07-06 | 99.76 | 100.10 | 99.70 | 99.80 | +26.329% | 124 | 26 | -74.950% |
| 2026-07-02 | 79.00 | 79.00 | 79.00 | 79.00 | -15.109% | 2 | 25 | -68.354% |
| 2026-07-01 | 93.06 | 93.06 | 93.06 | 93.06 | -15.052% | 1 | 24 | -73.136% |
| 2026-06-30 | 97.80 | 110.00 | 97.55 | 109.55 | +32.885% | 12 | 19 | -77.179% |
| 2026-06-26 | 82.55 | 82.55 | 82.44 | 82.44 | -1.740% | 30 | 9 | -69.675% |
| 2026-06-24 | 87.15 | 87.15 | 83.20 | 83.90 | -3.840% | 4 | 7 | -70.203% |
| 2026-06-23 | 87.25 | 87.25 | 87.25 | 87.25 | -11.394% | 2 | 7 | -71.347% |
| 2026-06-22 | 98.10 | 98.47 | 98.10 | 98.47 | +4.867% | 2 | 6 | -74.612% |
| 2026-06-18 | 93.90 | 93.90 | 93.90 | 93.90 | +5.684% | 1 | 5 | -73.376% |
| 2026-06-17 | 88.85 | 88.85 | 88.85 | 88.85 | 0.000% | 5 | 0 | -71.863% |