Dark

AMD20280121C110
AMD Jan 21 2028 110.00 Call (AMD280121C00110000)
option OPRA

EOD

Jul 17, 2026

392.37-11.764%(-52.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	393.0000	393.0000	392.3700	392.3700	-11.764%	4	252	0.000%
2026-06-29	444.6800	444.6800	444.6800	444.6800	+5.889%	1	252	-11.764%
2026-06-12	419.9500	419.9500	419.9500	419.9500	-1.559%	1	252	-6.567%
2026-06-04	426.6000	426.6000	426.6000	426.6000	+2.474%	1	252	-8.024%
2026-06-02	416.3000	416.3000	416.3000	416.3000	+0.168%	2	252	-5.748%
2026-06-01	415.6000	415.6000	415.6000	415.6000	-1.842%	1	245	-5.590%
2026-05-28	423.4000	423.4000	423.4000	423.4000	+4.543%	1	245	-7.329%
2026-05-26	395.0000	405.0000	395.0000	405.0000	+9.756%	6	246	-3.119%
2026-05-22	369.0000	369.0000	369.0000	369.0000	+10.274%	1	247	+6.333%
2026-05-15	334.6200	334.6200	334.6200	334.6200	-9.189%	1	247	+17.258%
2026-05-11	363.2100	368.4800	363.2100	368.4800	+16.941%	7	248	+6.483%
2026-05-06	315.1000	315.1000	315.1000	315.1000	+21.379%	1	252	+24.522%
2026-04-30	259.6000	259.6000	259.6000	259.6000	+16.622%	5	253	+51.144%
2026-04-28	222.6000	222.6000	222.6000	222.6000	-12.706%	5	248	+76.267%
2026-04-24	255.0000	255.0000	255.0000	255.0000	+22.261%	1	253	+53.871%
2026-04-22	208.5700	208.5700	208.5700	208.5700	+15.795%	1	254	+88.124%
2026-04-20	180.2900	180.2900	180.1200	180.1200	+0.290%	2	255	+117.838%
2026-04-16	171.3000	179.6000	171.3000	179.6000	+9.379%	5	255	+118.469%
2026-04-15	164.2000	164.2000	164.2000	164.2000	+5.935%	2	260	+138.959%
2026-04-13	155.0000	155.0000	155.0000	155.0000	+0.649%	1	262	+153.142%
2026-04-10	154.0000	154.0000	154.0000	154.0000	+11.352%	1	263	+154.786%
2026-04-08	138.3000	138.3000	138.3000	138.3000	+6.278%	2	262	+183.709%
2026-04-06	130.1000	130.1300	130.1000	130.1300	+18.193%	5	264	+201.522%
2026-03-30	110.1000	110.1000	110.1000	110.1000	-15.954%	10	266	+256.376%
2026-03-25	131.0000	131.0000	131.0000	131.0000	+10.923%	2	266	+199.519%
2026-03-23	118.1000	118.1000	118.1000	118.1000	+4.264%	3	264	+232.235%
2026-03-20	113.2700	113.2700	113.2700	113.2700	+9.758%	5	267	+246.402%
2026-03-03	103.2000	103.2000	103.2000	103.2000	-15.721%	1	270	+280.203%
2026-02-25	122.2200	122.7000	122.2200	122.4500	+14.066%	7	268	+220.433%
2026-02-23	107.5000	107.5000	107.3500	107.3500	-10.092%	2	268	+265.505%
2026-02-12	119.4000	119.4000	119.4000	119.4000	+0.717%	1	267	+228.618%
2026-02-06	115.0000	119.3000	115.0000	118.5500	+6.783%	12	267	+230.974%
2026-02-05	111.0200	111.0200	111.0200	111.0200	-2.348%	1	255	+253.423%
2026-02-04	121.1400	126.3000	113.6900	113.6900	-25.790%	43	255	+245.123%
2026-02-03	154.0000	154.0000	153.2000	153.2000	-1.983%	4	256	+156.116%
2026-02-02	156.3000	156.3000	156.3000	156.3000	-6.687%	3	252	+151.036%
2026-01-29	167.5000	167.5000	167.5000	167.5000	+2.035%	1	249	+134.251%
2026-01-28	164.1600	164.1600	164.1600	164.1600	-1.818%	1	250	+139.017%
2026-01-23	168.1000	168.3000	166.0000	167.2000	+2.451%	6	249	+134.671%
2026-01-22	163.2000	163.2000	163.2000	163.2000	+11.857%	1	245	+140.423%
2026-01-15	145.9000	145.9000	145.9000	145.9000	+23.174%	1	244	+168.931%
2026-01-12	118.4500	118.4500	118.4500	118.4500	+1.674%	10	245	+231.254%
2026-01-09	116.5000	116.5000	116.5000	116.5000	+1.216%	5	246	+236.798%
2026-01-08	115.1000	115.1000	115.1000	115.1000	-3.464%	15	241	+240.895%
2026-01-07	120.0000	120.0000	119.2300	119.2300	-9.331%	2	256	+229.087%
2026-01-02	134.7400	136.3600	130.6600	131.5000	+5.707%	19	256	+198.380%
2025-12-30	124.7000	125.2000	124.4000	124.4000	-0.321%	45	260	+215.410%
2025-12-26	124.8000	124.8000	124.8000	124.8000	+0.136%	1	231	+214.399%
2025-12-23	124.6300	124.6300	124.6300	124.6300	+10.439%	1	232	+214.828%
2025-12-18	112.8000	112.8500	112.8000	112.8500	-2.040%	2	231	+247.692%
2025-12-17	115.2000	115.2000	115.2000	115.2000	-3.193%	1	230	+240.599%
2025-12-16	119.0000	119.0000	119.0000	119.0000	-9.848%	5	229	+229.723%
2025-12-11	124.0000	132.0000	124.0000	132.0000	+0.023%	7	229	+197.250%
2025-12-09	132.2500	132.2500	131.9700	131.9700	+0.205%	5	229	+197.318%
2025-12-08	131.7000	131.7000	131.7000	131.7000	+9.114%	1	228	+197.927%
2025-11-26	120.7000	120.7000	120.7000	120.7000	+6.588%	5	232	+225.079%
2025-11-25	112.6800	113.4100	112.6800	113.2400	-9.589%	3	232	+246.494%
2025-11-24	124.8500	125.2500	124.8500	125.2500	+4.227%	15	231	+213.269%
2025-11-21	113.9000	120.1700	112.6100	120.1700	-2.688%	6	216	+226.512%
2025-11-20	123.4900	123.4900	123.4900	123.4900	-10.514%	1	213	+217.734%
2025-11-19	138.0000	138.0000	138.0000	138.0000	-5.512%	1	213	+184.326%
2025-11-18	146.0000	146.0500	146.0000	146.0500	-9.957%	2	213	+168.655%
2025-11-12	162.2000	162.2000	162.2000	162.2000	+4.645%	1	213	+141.905%
2025-11-10	155.0000	155.0000	155.0000	155.0000	+3.333%	5	213	+153.142%
2025-11-06	150.0000	150.0000	150.0000	150.0000	-6.745%	1	208	+161.580%
2025-11-05	160.8500	160.8500	160.8500	160.8500	-3.688%	1	207	+143.935%
2025-11-04	168.0500	168.0500	167.0100	167.0100	+1.096%	6	206	+134.938%
2025-11-03	165.2000	165.2000	165.2000	165.2000	-3.870%	1	205	+137.512%
2025-10-28	172.0000	172.0000	171.8500	171.8500	+5.384%	2	205	+128.321%
2025-10-27	163.0700	163.0700	163.0700	163.0700	+13.479%	1	204	+140.614%
2025-10-23	143.7000	143.7000	143.7000	143.7000	-3.557%	1	204	+173.048%
2025-10-21	151.7400	151.7400	149.0000	149.0000	-1.806%	8	205	+163.336%
2025-10-20	151.7400	151.7400	151.7400	151.7400	+20.047%	1	205	+158.580%
2025-10-13	126.7000	126.7000	126.4000	126.4000	-1.250%	5	206	+210.419%
2025-10-10	141.4000	141.4000	128.0000	128.0000	-10.832%	11	201	+206.539%
2025-10-09	144.3000	147.0000	143.2900	143.5500	+0.511%	28	195	+173.333%
2025-10-08	124.5500	143.0400	124.5500	142.8200	+19.265%	275	180	+174.730%
2025-10-07	126.5000	126.6000	119.7500	119.7500	+2.790%	12	51	+227.658%
2025-10-06	127.0000	127.0000	115.7500	116.5000	+57.966%	19	45	+236.798%
2025-10-01	73.7500	73.7500	73.7500	73.7500	-4.159%	2	44	+432.027%
2025-09-29	76.9500	76.9500	76.9500	76.9500	+6.756%	1	45	+409.903%
2025-09-25	72.0800	72.0800	72.0800	72.0800	-1.664%	2	46	+444.353%
2025-09-24	77.1000	77.1000	73.3000	73.3000	-0.272%	4	47	+435.293%
2025-09-23	73.4000	73.5000	73.4000	73.5000	-1.077%	4	44	+433.837%
2025-09-22	72.7500	74.7000	72.7500	74.3000	+5.916%	8	46	+428.089%
2025-09-19	70.2900	70.2900	69.9500	70.1500	-2.691%	6	44	+459.330%
2025-09-18	65.0000	72.0900	65.0000	72.0900	+3.429%	30	38	+444.278%
2025-09-17	69.7000	69.7000	69.7000	69.7000	-5.235%	1	14	+462.941%
2025-09-16	73.5500	73.5500	73.5500	73.5500	+0.341%	1	13	+433.474%
2025-09-15	72.4500	74.7700	70.9000	73.3000	0.000%	14	14	+435.293%