AMD280121C00110000
AMD Jan 21 2028 110.00 Call
optionOPRA
EODOct 22, 2026
422.00USD-15.852%(-79.50)1Vol250OI
AMD280121C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 422.00 | 422.00 | 422.00 | 422.00 | -15.852% | 1 | 250 | 0.000% |
| 2026-09-30 | 501.50 | 501.50 | 501.50 | 501.50 | +22.347% | 3 | 250 | -15.852% |
| 2026-09-11 | 409.90 | 409.90 | 409.90 | 409.90 | +5.024% | 1 | 251 | +2.952% |
| 2026-08-12 | 390.29 | 390.29 | 390.29 | 390.29 | +2.069% | 3 | 251 | +8.125% |
| 2026-08-07 | 382.38 | 382.38 | 382.38 | 382.38 | -3.195% | 1 | 252 | +10.361% |
| 2026-08-05 | 395.00 | 395.00 | 395.00 | 395.00 | +0.670% | 6 | 252 | +6.835% |
| 2026-07-17 | 393.00 | 393.00 | 392.37 | 392.37 | -11.764% | 4 | 252 | +7.552% |
| 2026-06-29 | 444.68 | 444.68 | 444.68 | 444.68 | +5.889% | 1 | 252 | -5.100% |
| 2026-06-12 | 419.95 | 419.95 | 419.95 | 419.95 | -1.559% | 1 | 252 | +0.488% |
| 2026-06-04 | 426.60 | 426.60 | 426.60 | 426.60 | +2.474% | 1 | 252 | -1.078% |
| 2026-06-02 | 416.30 | 416.30 | 416.30 | 416.30 | +0.168% | 2 | 245 | +1.369% |
| 2026-06-01 | 415.60 | 415.60 | 415.60 | 415.60 | -1.842% | 1 | 245 | +1.540% |
| 2026-05-28 | 423.40 | 423.40 | 423.40 | 423.40 | +4.543% | 1 | 246 | -0.331% |
| 2026-05-26 | 395.00 | 405.00 | 395.00 | 405.00 | +9.756% | 6 | 246 | +4.198% |
| 2026-05-22 | 369.00 | 369.00 | 369.00 | 369.00 | +10.274% | 1 | 247 | +14.363% |
| 2026-05-15 | 334.62 | 334.62 | 334.62 | 334.62 | -9.189% | 1 | 248 | +26.113% |
| 2026-05-11 | 363.21 | 368.48 | 363.21 | 368.48 | +16.941% | 7 | 252 | +14.525% |
| 2026-05-06 | 315.10 | 315.10 | 315.10 | 315.10 | +21.379% | 1 | 253 | +33.926% |
| 2026-04-30 | 259.60 | 259.60 | 259.60 | 259.60 | +16.622% | 5 | 248 | +62.558% |
| 2026-04-28 | 222.60 | 222.60 | 222.60 | 222.60 | -12.706% | 5 | 248 | +89.578% |
| 2026-04-24 | 255.00 | 255.00 | 255.00 | 255.00 | +22.261% | 1 | 253 | +65.490% |
| 2026-04-22 | 208.57 | 208.57 | 208.57 | 208.57 | +15.795% | 1 | 254 | +102.330% |
| 2026-04-20 | 180.29 | 180.29 | 180.12 | 180.12 | +0.290% | 2 | 255 | +134.288% |
| 2026-04-16 | 171.30 | 179.60 | 171.30 | 179.60 | +9.379% | 5 | 255 | +134.967% |
| 2026-04-15 | 164.20 | 164.20 | 164.20 | 164.20 | +5.935% | 2 | 260 | +157.004% |
| 2026-04-13 | 155.00 | 155.00 | 155.00 | 155.00 | +0.649% | 1 | 262 | +172.258% |
| 2026-04-10 | 154.00 | 154.00 | 154.00 | 154.00 | +11.352% | 1 | 263 | +174.026% |
| 2026-04-08 | 138.30 | 138.30 | 138.30 | 138.30 | +6.278% | 2 | 262 | +205.134% |
| 2026-04-06 | 130.10 | 130.13 | 130.10 | 130.13 | +18.193% | 5 | 264 | +224.291% |
| 2026-03-30 | 110.10 | 110.10 | 110.10 | 110.10 | -15.954% | 10 | 266 | +283.288% |
| 2026-03-25 | 131.00 | 131.00 | 131.00 | 131.00 | +10.923% | 2 | 266 | +222.137% |
| 2026-03-23 | 118.10 | 118.10 | 118.10 | 118.10 | +4.264% | 3 | 264 | +257.324% |
| 2026-03-20 | 113.27 | 113.27 | 113.27 | 113.27 | +9.758% | 5 | 267 | +272.561% |
| 2026-03-03 | 103.20 | 103.20 | 103.20 | 103.20 | -15.721% | 1 | 270 | +308.915% |
| 2026-02-25 | 122.22 | 122.70 | 122.22 | 122.45 | +14.066% | 7 | 268 | +244.630% |
| 2026-02-23 | 107.50 | 107.50 | 107.35 | 107.35 | -10.092% | 2 | 268 | +293.107% |
| 2026-02-12 | 119.40 | 119.40 | 119.40 | 119.40 | +0.717% | 1 | 267 | +253.434% |
| 2026-02-06 | 115.00 | 119.30 | 115.00 | 118.55 | +6.783% | 12 | 267 | +255.968% |
| 2026-02-05 | 111.02 | 111.02 | 111.02 | 111.02 | -2.348% | 1 | 255 | +280.112% |
| 2026-02-04 | 121.14 | 126.30 | 113.69 | 113.69 | -25.790% | 43 | 255 | +271.185% |
| 2026-02-03 | 154.00 | 154.00 | 153.20 | 153.20 | -1.983% | 4 | 256 | +175.457% |
| 2026-02-02 | 156.30 | 156.30 | 156.30 | 156.30 | -6.687% | 3 | 252 | +169.994% |
| 2026-01-29 | 167.50 | 167.50 | 167.50 | 167.50 | +2.035% | 1 | 249 | +151.940% |
| 2026-01-28 | 164.16 | 164.16 | 164.16 | 164.16 | -1.818% | 1 | 250 | +157.066% |
| 2026-01-23 | 168.10 | 168.30 | 166.00 | 167.20 | +2.451% | 6 | 249 | +152.392% |
| 2026-01-22 | 163.20 | 163.20 | 163.20 | 163.20 | +11.857% | 1 | 245 | +158.578% |
| 2026-01-15 | 145.90 | 145.90 | 145.90 | 145.90 | +23.174% | 1 | 244 | +189.239% |
| 2026-01-12 | 118.45 | 118.45 | 118.45 | 118.45 | +1.674% | 10 | 245 | +256.268% |
| 2026-01-09 | 116.50 | 116.50 | 116.50 | 116.50 | +1.216% | 5 | 246 | +262.232% |
| 2026-01-08 | 115.10 | 115.10 | 115.10 | 115.10 | -3.464% | 15 | 241 | +266.638% |
| 2026-01-07 | 120.00 | 120.00 | 119.23 | 119.23 | -9.331% | 2 | 256 | +253.938% |
| 2026-01-02 | 134.74 | 136.36 | 130.66 | 131.50 | +5.707% | 19 | 256 | +220.913% |
| 2025-12-30 | 124.70 | 125.20 | 124.40 | 124.40 | -0.321% | 45 | 260 | +239.228% |
| 2025-12-26 | 124.80 | 124.80 | 124.80 | 124.80 | +0.136% | 1 | 231 | +238.141% |
| 2025-12-23 | 124.63 | 124.63 | 124.63 | 124.63 | +10.439% | 1 | 232 | +238.602% |
| 2025-12-18 | 112.80 | 112.85 | 112.80 | 112.85 | -2.040% | 2 | 231 | +273.948% |
| 2025-12-17 | 115.20 | 115.20 | 115.20 | 115.20 | -3.193% | 1 | 230 | +266.319% |
| 2025-12-16 | 119.00 | 119.00 | 119.00 | 119.00 | -9.848% | 5 | 229 | +254.622% |
| 2025-12-11 | 124.00 | 132.00 | 124.00 | 132.00 | +0.023% | 7 | 229 | +219.697% |
| 2025-12-09 | 132.25 | 132.25 | 131.97 | 131.97 | +0.205% | 5 | 229 | +219.770% |
| 2025-12-08 | 131.70 | 131.70 | 131.70 | 131.70 | +9.114% | 1 | 228 | +220.425% |
| 2025-11-26 | 120.70 | 120.70 | 120.70 | 120.70 | +6.588% | 5 | 232 | +249.627% |
| 2025-11-25 | 112.68 | 113.41 | 112.68 | 113.24 | -9.589% | 3 | 232 | +272.660% |
| 2025-11-24 | 124.85 | 125.25 | 124.85 | 125.25 | +4.227% | 15 | 231 | +236.926% |
| 2025-11-21 | 113.90 | 120.17 | 112.61 | 120.17 | -2.688% | 6 | 216 | +251.169% |
| 2025-11-20 | 123.49 | 123.49 | 123.49 | 123.49 | -10.514% | 1 | 213 | +241.728% |
| 2025-11-19 | 138.00 | 138.00 | 138.00 | 138.00 | -5.512% | 1 | 213 | +205.797% |
| 2025-11-18 | 146.00 | 146.05 | 146.00 | 146.05 | -9.957% | 2 | 213 | +188.942% |
| 2025-11-12 | 162.20 | 162.20 | 162.20 | 162.20 | +4.645% | 1 | 213 | +160.173% |
| 2025-11-10 | 155.00 | 155.00 | 155.00 | 155.00 | +3.333% | 5 | 213 | +172.258% |
| 2025-11-06 | 150.00 | 150.00 | 150.00 | 150.00 | -6.745% | 1 | 208 | +181.333% |
| 2025-11-05 | 160.85 | 160.85 | 160.85 | 160.85 | -3.688% | 1 | 207 | +162.356% |
| 2025-11-04 | 168.05 | 168.05 | 167.01 | 167.01 | +1.096% | 6 | 206 | +152.679% |
| 2025-11-03 | 165.20 | 165.20 | 165.20 | 165.20 | -3.870% | 1 | 205 | +155.448% |
| 2025-10-28 | 172.00 | 172.00 | 171.85 | 171.85 | +5.384% | 2 | 205 | +145.563% |
| 2025-10-27 | 163.07 | 163.07 | 163.07 | 163.07 | +13.479% | 1 | 204 | +158.785% |
| 2025-10-23 | 143.70 | 143.70 | 143.70 | 143.70 | -3.557% | 1 | 204 | +193.667% |
| 2025-10-21 | 151.74 | 151.74 | 149.00 | 149.00 | -1.806% | 8 | 205 | +183.221% |
| 2025-10-20 | 151.74 | 151.74 | 151.74 | 151.74 | +20.047% | 1 | 205 | +178.107% |
| 2025-10-13 | 126.70 | 126.70 | 126.40 | 126.40 | -1.250% | 5 | 206 | +233.861% |
| 2025-10-10 | 141.40 | 141.40 | 128.00 | 128.00 | -10.832% | 11 | 201 | +229.688% |
| 2025-10-09 | 144.30 | 147.00 | 143.29 | 143.55 | +0.511% | 28 | 195 | +193.974% |
| 2025-10-08 | 124.55 | 143.04 | 124.55 | 142.82 | +19.265% | 275 | 180 | +195.477% |
| 2025-10-07 | 126.50 | 126.60 | 119.75 | 119.75 | +2.790% | 12 | 51 | +252.401% |
| 2025-10-06 | 127.00 | 127.00 | 115.75 | 116.50 | +57.966% | 19 | 45 | +262.232% |
| 2025-10-01 | 73.75 | 73.75 | 73.75 | 73.75 | -4.159% | 2 | 44 | +472.203% |
| 2025-09-29 | 76.95 | 76.95 | 76.95 | 76.95 | +6.756% | 1 | 45 | +448.408% |
| 2025-09-25 | 72.08 | 72.08 | 72.08 | 72.08 | -1.664% | 2 | 46 | +485.461% |
| 2025-09-24 | 77.10 | 77.10 | 73.30 | 73.30 | -0.272% | 4 | 47 | +475.716% |
| 2025-09-23 | 73.40 | 73.50 | 73.40 | 73.50 | -1.077% | 4 | 44 | +474.150% |
| 2025-09-22 | 72.75 | 74.70 | 72.75 | 74.30 | +5.916% | 8 | 46 | +467.968% |
| 2025-09-19 | 70.29 | 70.29 | 69.95 | 70.15 | -2.691% | 6 | 44 | +501.568% |
| 2025-09-18 | 65.00 | 72.09 | 65.00 | 72.09 | +3.429% | 30 | 38 | +485.379% |
| 2025-09-17 | 69.70 | 69.70 | 69.70 | 69.70 | -5.235% | 1 | 14 | +505.452% |
| 2025-09-16 | 73.55 | 73.55 | 73.55 | 73.55 | +0.341% | 1 | 13 | +473.759% |
| 2025-09-15 | 72.45 | 74.77 | 70.90 | 73.30 | 0.000% | 14 | 14 | +475.716% |