AMD280121C01090000
AMD Jan 21 2028 1090.00 Call
optionOPRA
EODOct 20, 2026
30.12USD+1.585%(+0.47)2Vol318OI
AMD280121C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 30.00 | 30.12 | 30.00 | 30.12 | +1.585% | 2 | 319 | 0.000% |
| 2026-10-19 | 29.65 | 29.65 | 29.65 | 29.65 | -36.915% | 1 | 319 | +1.585% |
| 2026-10-13 | 47.10 | 47.10 | 47.00 | 47.00 | +0.342% | 2 | 318 | -35.915% |
| 2026-10-12 | 46.93 | 47.01 | 46.28 | 46.84 | -23.676% | 7 | 318 | -35.696% |
| 2026-10-08 | 60.70 | 61.90 | 60.70 | 61.37 | -10.317% | 139 | 255 | -50.921% |
| 2026-10-06 | 68.80 | 68.85 | 68.43 | 68.43 | +13.860% | 3 | 255 | -55.984% |
| 2026-10-05 | 59.95 | 60.10 | 59.90 | 60.10 | -10.432% | 6 | 251 | -49.884% |
| 2026-10-02 | 69.95 | 70.02 | 66.61 | 67.10 | +3.009% | 99 | 249 | -55.112% |
| 2026-09-29 | 63.53 | 65.14 | 63.53 | 65.14 | -9.716% | 4 | 249 | -53.761% |
| 2026-09-25 | 72.40 | 72.55 | 72.15 | 72.15 | +8.594% | 16 | 241 | -58.254% |
| 2026-09-24 | 66.99 | 66.99 | 66.20 | 66.44 | +1.280% | 13 | 241 | -54.666% |
| 2026-09-22 | 65.05 | 66.00 | 65.05 | 65.60 | +2.821% | 7 | 239 | -54.085% |
| 2026-09-21 | 67.05 | 67.35 | 63.80 | 63.80 | +45.165% | 56 | 246 | -52.790% |
| 2026-09-18 | 43.95 | 43.95 | 43.95 | 43.95 | -3.871% | 2 | 246 | -31.468% |
| 2026-09-17 | 45.65 | 45.72 | 45.18 | 45.72 | +15.747% | 82 | 260 | -34.121% |
| 2026-09-16 | 39.50 | 39.50 | 39.50 | 39.50 | +12.793% | 2 | 262 | -23.747% |
| 2026-09-15 | 37.23 | 37.23 | 34.88 | 35.02 | +4.288% | 19 | 264 | -13.992% |
| 2026-09-14 | 32.40 | 33.58 | 32.40 | 33.58 | -24.944% | 100 | 255 | -10.304% |
| 2026-09-09 | 44.80 | 44.83 | 44.43 | 44.74 | +19.307% | 8 | 258 | -32.678% |
| 2026-09-08 | 37.50 | 37.50 | 37.50 | 37.50 | +25.000% | 7 | 265 | -19.680% |
| 2026-09-04 | 26.93 | 30.05 | 26.93 | 30.00 | +23.813% | 21 | 270 | +0.400% |
| 2026-09-03 | 24.23 | 24.23 | 24.23 | 24.23 | -6.951% | 1 | 270 | +24.309% |
| 2026-09-02 | 26.09 | 26.09 | 26.04 | 26.04 | -0.192% | 2 | 271 | +15.668% |
| 2026-09-01 | 28.60 | 28.60 | 26.09 | 26.09 | -16.432% | 20 | 266 | +15.447% |
| 2026-08-31 | 31.05 | 31.22 | 31.05 | 31.22 | -2.438% | 2 | 266 | -3.523% |
| 2026-08-28 | 32.00 | 32.00 | 32.00 | 32.00 | -8.441% | 1 | 266 | -5.875% |
| 2026-08-27 | 36.30 | 36.35 | 34.00 | 34.95 | -9.221% | 87 | 250 | -13.820% |
| 2026-08-26 | 38.58 | 38.58 | 38.50 | 38.50 | +6.207% | 2 | 251 | -21.766% |
| 2026-08-25 | 36.25 | 36.25 | 36.25 | 36.25 | +12.753% | 1 | 252 | -16.910% |
| 2026-08-24 | 32.10 | 32.15 | 32.10 | 32.15 | -10.694% | 2 | 253 | -6.314% |
| 2026-08-19 | 36.92 | 36.92 | 36.00 | 36.00 | -12.195% | 7 | 247 | -16.333% |
| 2026-08-18 | 42.10 | 42.10 | 41.00 | 41.00 | -21.741% | 5 | 242 | -26.537% |
| 2026-08-17 | 52.43 | 52.60 | 52.09 | 52.39 | +3.743% | 16 | 235 | -42.508% |
| 2026-08-14 | 50.50 | 50.50 | 50.50 | 50.50 | +5.318% | 1 | 235 | -40.356% |
| 2026-08-13 | 47.93 | 47.95 | 47.93 | 47.95 | +6.366% | 2 | 236 | -37.185% |
| 2026-08-12 | 44.89 | 45.20 | 44.89 | 45.08 | +11.034% | 6 | 239 | -33.185% |
| 2026-08-11 | 39.46 | 41.01 | 39.40 | 40.60 | -7.727% | 22 | 245 | -25.813% |
| 2026-08-10 | 46.00 | 46.00 | 44.00 | 44.00 | -15.058% | 8 | 247 | -31.545% |
| 2026-08-07 | 51.85 | 51.85 | 51.80 | 51.80 | -13.029% | 23 | 244 | -41.853% |
| 2026-08-06 | 58.60 | 59.67 | 58.44 | 59.56 | +3.944% | 63 | 240 | -49.429% |
| 2026-08-05 | 57.30 | 57.30 | 57.30 | 57.30 | -23.549% | 2 | 239 | -47.435% |
| 2026-08-04 | 74.40 | 75.05 | 74.40 | 74.95 | +35.681% | 32 | 223 | -59.813% |
| 2026-08-03 | 55.17 | 55.24 | 55.17 | 55.24 | -6.373% | 2 | 222 | -45.474% |
| 2026-07-31 | 59.00 | 59.00 | 59.00 | 59.00 | +5.489% | 1 | 222 | -48.949% |
| 2026-07-30 | 55.95 | 55.95 | 55.93 | 55.93 | +24.566% | 2 | 224 | -46.147% |
| 2026-07-29 | 44.40 | 44.90 | 44.40 | 44.90 | -16.852% | 25 | 224 | -32.918% |
| 2026-07-28 | 55.79 | 55.79 | 54.00 | 54.00 | -20.248% | 2 | 224 | -44.222% |
| 2026-07-27 | 67.30 | 68.94 | 67.30 | 67.71 | -28.726% | 194 | 234 | -55.516% |
| 2026-07-22 | 95.00 | 95.00 | 95.00 | 95.00 | +6.205% | 1 | 234 | -68.295% |
| 2026-07-21 | 86.55 | 89.45 | 83.90 | 89.45 | +10.705% | 90 | 218 | -66.328% |
| 2026-07-20 | 80.80 | 80.80 | 80.80 | 80.80 | +7.077% | 6 | 218 | -62.723% |
| 2026-07-17 | 75.46 | 75.46 | 75.46 | 75.46 | +1.835% | 1 | 219 | -60.085% |
| 2026-07-16 | 78.63 | 78.63 | 74.10 | 74.10 | -9.634% | 2 | 218 | -59.352% |
| 2026-07-15 | 82.00 | 82.00 | 82.00 | 82.00 | -15.854% | 1 | 218 | -63.268% |
| 2026-07-14 | 97.25 | 97.45 | 97.25 | 97.45 | +10.789% | 2 | 219 | -69.092% |
| 2026-07-13 | 88.38 | 88.38 | 87.96 | 87.96 | -8.308% | 2 | 218 | -65.757% |
| 2026-07-09 | 96.97 | 100.50 | 95.93 | 95.93 | +14.134% | 19 | 205 | -68.602% |
| 2026-07-08 | 83.18 | 84.05 | 83.13 | 84.05 | +0.418% | 7 | 204 | -64.164% |
| 2026-07-07 | 83.70 | 83.70 | 83.70 | 83.70 | -20.641% | 1 | 204 | -64.014% |
| 2026-07-06 | 103.20 | 105.47 | 103.20 | 105.47 | +27.595% | 31 | 204 | -71.442% |
| 2026-07-02 | 80.00 | 82.66 | 78.60 | 82.66 | -19.513% | 7 | 203 | -63.562% |
| 2026-06-30 | 102.70 | 102.70 | 102.70 | 102.70 | +20.159% | 2 | 203 | -70.672% |
| 2026-06-26 | 85.67 | 85.68 | 84.25 | 85.47 | -0.327% | 179 | 114 | -64.760% |
| 2026-06-25 | 84.12 | 85.75 | 84.12 | 85.75 | +3.313% | 3 | 113 | -64.875% |
| 2026-06-24 | 87.75 | 87.75 | 83.00 | 83.00 | -5.099% | 6 | 112 | -63.711% |
| 2026-06-23 | 90.51 | 90.51 | 87.46 | 87.46 | -11.073% | 6 | 114 | -65.561% |
| 2026-06-22 | 98.35 | 98.35 | 98.35 | 98.35 | +13.792% | 1 | 114 | -69.375% |
| 2026-06-17 | 86.43 | 86.43 | 86.43 | 86.43 | +1.503% | 1 | 113 | -65.151% |
| 2026-06-16 | 87.00 | 87.00 | 85.15 | 85.15 | -17.258% | 3 | 114 | -64.627% |
| 2026-06-15 | 100.65 | 105.80 | 100.65 | 102.91 | +13.650% | 23 | 114 | -70.732% |
| 2026-06-12 | 82.80 | 90.55 | 82.10 | 90.55 | +21.560% | 58 | 73 | -66.737% |
| 2026-06-11 | 67.61 | 74.49 | 66.15 | 74.49 | +19.241% | 5 | 70 | -59.565% |
| 2026-06-10 | 67.56 | 67.56 | 62.47 | 62.47 | -7.602% | 5 | 67 | -51.785% |
| 2026-06-09 | 69.40 | 69.40 | 59.45 | 67.61 | -11.851% | 27 | 83 | -55.450% |
| 2026-06-08 | 72.80 | 77.25 | 72.80 | 76.70 | +9.885% | 9 | 78 | -60.730% |
| 2026-06-05 | 73.94 | 73.94 | 67.40 | 69.80 | -16.845% | 51 | 31 | -56.848% |
| 2026-06-04 | 80.50 | 83.94 | 80.50 | 83.94 | 0.000% | 31 | 0 | -64.117% |