AMD280121C01080000
AMD Jan 21 2028 1080.00 Call
optionOPRA
EODOct 20, 2026
29.19USD-10.789%(-3.53)1Vol291OI
AMD280121C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.19 | 29.19 | 29.19 | 29.19 | -10.789% | 1 | 291 | 0.000% |
| 2026-10-19 | 32.64 | 32.72 | 32.64 | 32.72 | -52.961% | 2 | 291 | -10.789% |
| 2026-10-06 | 65.75 | 70.70 | 65.75 | 69.56 | +15.740% | 8 | 291 | -58.036% |
| 2026-10-05 | 61.20 | 61.50 | 59.95 | 60.10 | -6.386% | 101 | 278 | -51.431% |
| 2026-09-29 | 64.39 | 64.95 | 64.20 | 64.20 | -1.231% | 26 | 279 | -54.533% |
| 2026-09-28 | 64.22 | 65.35 | 63.66 | 65.00 | -9.835% | 5 | 280 | -55.092% |
| 2026-09-25 | 72.56 | 72.84 | 72.09 | 72.09 | +1.264% | 4 | 279 | -59.509% |
| 2026-09-24 | 68.27 | 71.27 | 68.21 | 71.19 | +2.550% | 4 | 281 | -58.997% |
| 2026-09-22 | 68.85 | 69.42 | 68.85 | 69.42 | +3.612% | 2 | 282 | -57.952% |
| 2026-09-21 | 66.66 | 67.00 | 63.50 | 67.00 | +65.432% | 21 | 292 | -56.433% |
| 2026-09-16 | 40.85 | 41.00 | 40.50 | 40.50 | +7.741% | 14 | 292 | -27.926% |
| 2026-09-15 | 37.74 | 37.74 | 37.59 | 37.59 | -16.855% | 40 | 292 | -22.346% |
| 2026-09-09 | 46.44 | 46.44 | 45.21 | 45.21 | +15.893% | 7 | 290 | -35.435% |
| 2026-09-08 | 39.01 | 39.01 | 39.01 | 39.01 | +33.140% | 1 | 290 | -25.173% |
| 2026-09-04 | 29.35 | 29.35 | 29.30 | 29.30 | +18.002% | 2 | 289 | -0.375% |
| 2026-09-03 | 24.86 | 24.86 | 24.79 | 24.83 | -5.229% | 3 | 288 | +17.559% |
| 2026-09-02 | 26.35 | 26.35 | 26.20 | 26.20 | -2.783% | 2 | 288 | +11.412% |
| 2026-09-01 | 27.15 | 27.25 | 26.95 | 26.95 | -22.779% | 17 | 296 | +8.312% |
| 2026-08-27 | 34.80 | 34.90 | 34.80 | 34.90 | -7.843% | 4 | 296 | -16.361% |
| 2026-08-26 | 37.87 | 37.87 | 37.87 | 37.87 | -0.968% | 1 | 297 | -22.921% |
| 2026-08-25 | 37.00 | 38.24 | 36.57 | 38.24 | +16.942% | 10 | 300 | -23.666% |
| 2026-08-24 | 32.60 | 32.70 | 32.60 | 32.70 | -38.764% | 2 | 300 | -10.734% |
| 2026-08-14 | 51.85 | 53.40 | 51.00 | 53.40 | +29.048% | 10 | 297 | -45.337% |
| 2026-08-11 | 40.33 | 41.42 | 40.33 | 41.38 | -8.044% | 390 | 102 | -29.459% |
| 2026-08-10 | 44.90 | 45.00 | 44.90 | 45.00 | -14.934% | 2 | 103 | -35.133% |
| 2026-08-07 | 52.95 | 52.95 | 52.90 | 52.90 | -11.833% | 16 | 97 | -44.820% |
| 2026-08-06 | 56.65 | 60.00 | 56.15 | 60.00 | -0.017% | 4 | 95 | -51.350% |
| 2026-08-05 | 59.50 | 60.01 | 59.50 | 60.01 | -19.698% | 32 | 87 | -51.358% |
| 2026-08-04 | 74.80 | 74.80 | 74.73 | 74.73 | +49.013% | 2 | 87 | -60.939% |
| 2026-07-29 | 45.17 | 50.20 | 45.16 | 50.15 | -10.781% | 44 | 80 | -41.795% |
| 2026-07-28 | 52.75 | 56.21 | 52.75 | 56.21 | -38.568% | 3 | 80 | -48.070% |
| 2026-07-23 | 94.25 | 94.25 | 91.39 | 91.50 | -2.763% | 6 | 82 | -68.098% |
| 2026-07-22 | 94.10 | 94.10 | 94.00 | 94.10 | +3.010% | 12 | 82 | -68.980% |
| 2026-07-21 | 85.50 | 91.35 | 85.50 | 91.35 | -4.893% | 3 | 81 | -68.046% |
| 2026-07-10 | 96.25 | 96.25 | 96.05 | 96.05 | -0.631% | 4 | 78 | -69.610% |
| 2026-07-09 | 97.60 | 98.90 | 96.66 | 96.66 | +17.164% | 10 | 71 | -69.801% |
| 2026-07-02 | 82.50 | 82.50 | 82.50 | 82.50 | -15.211% | 2 | 71 | -64.618% |
| 2026-07-01 | 97.70 | 97.70 | 97.30 | 97.30 | +12.395% | 2 | 72 | -70.000% |
| 2026-06-26 | 86.39 | 86.57 | 86.39 | 86.57 | -0.666% | 2 | 71 | -66.282% |
| 2026-06-24 | 86.90 | 87.15 | 86.90 | 87.15 | -12.954% | 20 | 61 | -66.506% |
| 2026-06-22 | 100.57 | 100.57 | 99.85 | 100.12 | +16.216% | 112 | 5 | -70.845% |
| 2026-06-12 | 86.10 | 86.15 | 86.10 | 86.15 | +20.827% | 4 | 3 | -66.117% |
| 2026-06-11 | 71.85 | 71.95 | 71.30 | 71.30 | -17.904% | 6 | 1 | -59.060% |
| 2026-06-04 | 86.90 | 86.90 | 86.85 | 86.85 | 0.000% | 2 | 0 | -66.390% |