AMD280121C01070000
AMD Jan 21 2028 1070.00 Call
optionOPRA
EODOct 20, 2026
28.85USD-14.645%(-4.95)5Vol129OI
AMD280121C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.85 | 28.85 | 28.85 | 28.85 | -14.645% | 5 | 129 | 0.000% |
| 2026-10-19 | 33.68 | 33.80 | 33.68 | 33.80 | -26.903% | 3 | 129 | -14.645% |
| 2026-10-12 | 45.67 | 46.39 | 45.67 | 46.24 | -35.920% | 17 | 137 | -37.608% |
| 2026-10-06 | 71.62 | 72.16 | 71.62 | 72.16 | +13.103% | 2 | 137 | -60.019% |
| 2026-10-05 | 63.85 | 63.85 | 63.80 | 63.80 | -6.052% | 30 | 115 | -54.781% |
| 2026-10-02 | 68.18 | 68.18 | 67.91 | 67.91 | +6.777% | 2 | 115 | -57.517% |
| 2026-09-29 | 63.60 | 63.60 | 63.60 | 63.60 | -7.491% | 20 | 95 | -54.638% |
| 2026-09-23 | 69.10 | 69.10 | 68.75 | 68.75 | +0.880% | 2 | 96 | -58.036% |
| 2026-09-21 | 68.15 | 68.20 | 68.00 | 68.15 | +57.499% | 12 | 102 | -57.667% |
| 2026-09-17 | 43.15 | 43.27 | 43.15 | 43.27 | +5.795% | 2 | 103 | -33.326% |
| 2026-09-16 | 40.95 | 40.95 | 40.90 | 40.90 | -2.804% | 2 | 103 | -29.462% |
| 2026-09-11 | 42.08 | 42.08 | 42.08 | 42.08 | +7.320% | 4 | 103 | -31.440% |
| 2026-09-10 | 39.40 | 39.40 | 39.21 | 39.21 | -6.263% | 2 | 103 | -26.422% |
| 2026-09-08 | 39.81 | 41.83 | 39.81 | 41.83 | +43.155% | 2 | 102 | -31.030% |
| 2026-09-04 | 29.23 | 29.28 | 29.22 | 29.22 | +7.823% | 3 | 102 | -1.266% |
| 2026-09-02 | 27.25 | 27.25 | 27.10 | 27.10 | -1.633% | 2 | 103 | +6.458% |
| 2026-09-01 | 28.23 | 29.25 | 27.55 | 27.55 | -33.614% | 25 | 113 | +4.719% |
| 2026-08-26 | 38.64 | 41.50 | 38.64 | 41.50 | +7.932% | 2 | 112 | -30.482% |
| 2026-08-21 | 38.50 | 38.50 | 38.45 | 38.45 | -29.007% | 2 | 111 | -24.967% |
| 2026-08-14 | 51.90 | 54.40 | 51.90 | 54.16 | +10.440% | 178 | 112 | -46.732% |
| 2026-08-13 | 49.00 | 49.04 | 49.00 | 49.04 | +16.818% | 2 | 111 | -41.170% |
| 2026-08-11 | 41.56 | 42.27 | 40.55 | 41.98 | -14.501% | 165 | 190 | -31.277% |
| 2026-08-10 | 49.17 | 49.17 | 49.10 | 49.10 | -15.155% | 2 | 191 | -41.242% |
| 2026-08-03 | 57.65 | 57.87 | 57.40 | 57.87 | -3.950% | 4 | 190 | -50.147% |
| 2026-07-30 | 60.40 | 60.40 | 60.25 | 60.25 | +31.464% | 2 | 189 | -52.116% |
| 2026-07-29 | 45.58 | 45.84 | 45.58 | 45.83 | -51.940% | 12 | 189 | -37.050% |
| 2026-07-22 | 95.25 | 95.36 | 95.25 | 95.36 | +30.720% | 2 | 189 | -69.746% |
| 2026-07-17 | 72.65 | 72.95 | 72.65 | 72.95 | -10.016% | 2 | 188 | -60.452% |
| 2026-07-16 | 80.62 | 81.07 | 80.62 | 81.07 | -18.604% | 6 | 188 | -64.413% |
| 2026-07-14 | 99.69 | 99.69 | 99.10 | 99.60 | +0.353% | 22 | 179 | -71.034% |
| 2026-07-09 | 99.25 | 99.25 | 99.25 | 99.25 | +16.409% | 7 | 172 | -70.932% |
| 2026-07-08 | 85.40 | 85.40 | 85.26 | 85.26 | +2.859% | 4 | 170 | -66.162% |
| 2026-07-02 | 82.72 | 82.89 | 82.72 | 82.89 | -18.133% | 2 | 171 | -65.195% |
| 2026-06-30 | 101.35 | 101.35 | 101.25 | 101.25 | +15.450% | 20 | 161 | -71.506% |
| 2026-06-29 | 87.70 | 87.70 | 87.70 | 87.70 | +0.401% | 40 | 121 | -67.104% |
| 2026-06-26 | 87.80 | 87.80 | 87.30 | 87.35 | -3.640% | 128 | 57 | -66.972% |
| 2026-06-25 | 90.67 | 90.67 | 90.65 | 90.65 | +4.315% | 2 | 58 | -68.174% |
| 2026-06-24 | 86.91 | 86.91 | 86.90 | 86.90 | -14.887% | 2 | 57 | -66.801% |
| 2026-06-22 | 102.18 | 102.18 | 101.17 | 102.10 | +11.075% | 220 | 2 | -71.743% |
| 2026-06-12 | 88.45 | 91.92 | 88.45 | 91.92 | 0.000% | 4 | 0 | -68.614% |