AMD280121C01060000
AMD Jan 21 2028 1060.00 Call
optionOPRA
EODOct 23, 2026
27.40USD-24.725%(-9.00)10Vol199OI
AMD280121C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.25 | 27.40 | 27.25 | 27.40 | -24.725% | 10 | 199 | 0.000% |
| 2026-10-15 | 35.63 | 36.40 | 35.42 | 36.40 | -14.191% | 4 | 199 | -24.725% |
| 2026-10-14 | 42.25 | 42.42 | 42.25 | 42.42 | -38.343% | 2 | 200 | -35.408% |
| 2026-10-07 | 69.00 | 69.00 | 68.80 | 68.80 | +5.360% | 2 | 201 | -60.174% |
| 2026-10-05 | 65.30 | 65.30 | 65.30 | 65.30 | +2.673% | 1 | 201 | -58.040% |
| 2026-09-30 | 62.48 | 63.65 | 62.14 | 63.60 | -8.132% | 16 | 198 | -56.918% |
| 2026-09-29 | 71.39 | 71.95 | 69.23 | 69.23 | -6.192% | 50 | 172 | -60.422% |
| 2026-09-25 | 76.42 | 76.42 | 73.80 | 73.80 | +5.958% | 139 | 130 | -62.873% |
| 2026-09-21 | 67.01 | 69.65 | 66.19 | 69.65 | +43.313% | 14 | 136 | -60.660% |
| 2026-09-17 | 49.17 | 49.17 | 48.60 | 48.60 | +15.522% | 8 | 136 | -43.621% |
| 2026-09-16 | 41.90 | 42.10 | 41.90 | 42.07 | +13.703% | 6 | 133 | -34.870% |
| 2026-09-15 | 36.85 | 37.00 | 36.85 | 37.00 | +4.816% | 9 | 124 | -25.946% |
| 2026-09-14 | 35.18 | 35.30 | 35.18 | 35.30 | -24.766% | 2 | 124 | -22.380% |
| 2026-09-09 | 47.07 | 47.07 | 46.92 | 46.92 | +5.676% | 2 | 125 | -41.603% |
| 2026-09-08 | 44.40 | 44.40 | 44.40 | 44.40 | +47.117% | 1 | 126 | -38.288% |
| 2026-09-04 | 30.30 | 30.30 | 30.18 | 30.18 | +6.455% | 2 | 126 | -9.211% |
| 2026-09-01 | 28.35 | 28.35 | 28.35 | 28.35 | -16.618% | 2 | 127 | -3.351% |
| 2026-08-31 | 34.00 | 34.00 | 34.00 | 34.00 | -5.739% | 2 | 129 | -19.412% |
| 2026-08-28 | 36.18 | 36.18 | 36.07 | 36.07 | -2.881% | 2 | 129 | -24.037% |
| 2026-08-27 | 37.12 | 37.14 | 37.12 | 37.14 | -12.199% | 2 | 128 | -26.225% |
| 2026-08-26 | 42.30 | 42.30 | 42.30 | 42.30 | -23.563% | 1 | 127 | -35.225% |
| 2026-08-17 | 55.14 | 55.34 | 55.14 | 55.34 | -0.735% | 2 | 127 | -50.488% |
| 2026-08-14 | 55.20 | 55.75 | 55.20 | 55.75 | +15.664% | 4 | 127 | -50.852% |
| 2026-08-12 | 48.29 | 48.29 | 48.20 | 48.20 | +15.699% | 2 | 127 | -43.154% |
| 2026-08-11 | 42.50 | 42.50 | 41.45 | 41.66 | -8.940% | 36 | 105 | -34.229% |
| 2026-08-10 | 52.00 | 52.00 | 45.75 | 45.75 | -13.516% | 9 | 101 | -40.109% |
| 2026-08-07 | 52.30 | 52.90 | 52.30 | 52.90 | -11.980% | 2 | 101 | -48.204% |
| 2026-08-03 | 55.00 | 60.30 | 55.00 | 60.10 | -2.593% | 52 | 84 | -54.409% |
| 2026-07-31 | 67.00 | 67.00 | 61.39 | 61.70 | -0.788% | 4 | 85 | -55.592% |
| 2026-07-30 | 62.19 | 62.19 | 62.19 | 62.19 | +35.254% | 1 | 85 | -55.941% |
| 2026-07-29 | 46.90 | 46.90 | 45.95 | 45.98 | -21.402% | 11 | 82 | -40.409% |
| 2026-07-28 | 58.50 | 58.50 | 58.50 | 58.50 | -32.292% | 1 | 82 | -53.162% |
| 2026-07-24 | 86.08 | 87.03 | 86.08 | 86.40 | -5.055% | 51 | 93 | -68.287% |
| 2026-07-23 | 94.27 | 94.27 | 90.90 | 91.00 | -7.577% | 28 | 100 | -69.890% |
| 2026-07-22 | 96.50 | 98.74 | 96.35 | 98.46 | +7.713% | 65 | 131 | -72.171% |
| 2026-07-15 | 91.70 | 91.70 | 91.41 | 91.41 | -9.180% | 2 | 130 | -70.025% |
| 2026-07-14 | 100.65 | 101.05 | 100.65 | 100.65 | +2.380% | 10 | 125 | -72.777% |
| 2026-07-13 | 98.29 | 98.31 | 98.29 | 98.31 | -4.414% | 2 | 124 | -72.129% |
| 2026-07-10 | 102.85 | 102.85 | 102.85 | 102.85 | +2.583% | 2 | 123 | -73.359% |
| 2026-07-09 | 99.77 | 100.26 | 99.77 | 100.26 | +17.469% | 2 | 123 | -72.671% |
| 2026-07-08 | 85.42 | 85.42 | 85.35 | 85.35 | -24.656% | 2 | 123 | -67.897% |
| 2026-06-30 | 114.00 | 114.00 | 113.28 | 113.28 | +30.612% | 2 | 123 | -75.812% |
| 2026-06-26 | 88.39 | 88.48 | 86.73 | 86.73 | -4.535% | 88 | 81 | -68.408% |
| 2026-06-25 | 90.86 | 90.86 | 90.85 | 90.85 | -11.779% | 2 | 80 | -69.840% |
| 2026-06-22 | 102.86 | 103.06 | 102.86 | 102.98 | -2.931% | 112 | 26 | -73.393% |
| 2026-06-15 | 106.09 | 106.09 | 106.09 | 106.09 | +37.958% | 1 | 25 | -74.173% |
| 2026-06-11 | 76.80 | 76.90 | 76.80 | 76.90 | +6.362% | 2 | 25 | -64.369% |
| 2026-06-05 | 79.75 | 80.05 | 72.25 | 72.30 | 0.000% | 39 | 0 | -62.102% |