AMD280121C01050000
AMD Jan 21 2028 1050.00 Call
optionOPRA
EODOct 21, 2026
36.65USD+15.542%(+4.93)1Vol596OI
AMD280121C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.65 | 36.65 | 36.65 | 36.65 | +15.542% | 1 | 596 | 0.000% |
| 2026-10-20 | 31.91 | 31.91 | 31.72 | 31.72 | -2.069% | 3 | 595 | +15.542% |
| 2026-10-16 | 34.20 | 34.20 | 32.39 | 32.39 | -11.816% | 3 | 594 | +13.152% |
| 2026-10-15 | 36.33 | 36.73 | 36.33 | 36.73 | -15.173% | 2 | 593 | -0.218% |
| 2026-10-14 | 43.30 | 43.30 | 43.30 | 43.30 | -16.490% | 20 | 573 | -15.358% |
| 2026-10-13 | 51.80 | 51.85 | 51.80 | 51.85 | +7.908% | 2 | 573 | -29.315% |
| 2026-10-12 | 48.60 | 48.60 | 47.58 | 48.05 | -14.911% | 42 | 555 | -23.725% |
| 2026-10-09 | 58.58 | 58.83 | 56.47 | 56.47 | -18.266% | 4 | 556 | -35.098% |
| 2026-10-06 | 69.25 | 69.25 | 69.09 | 69.09 | +6.064% | 2 | 557 | -46.953% |
| 2026-10-05 | 65.45 | 65.45 | 65.14 | 65.14 | +2.164% | 2 | 557 | -43.737% |
| 2026-09-30 | 63.76 | 63.76 | 63.76 | 63.76 | -9.342% | 2 | 555 | -42.519% |
| 2026-09-29 | 70.52 | 70.52 | 70.33 | 70.33 | +5.680% | 2 | 554 | -47.889% |
| 2026-09-28 | 66.70 | 66.85 | 66.50 | 66.55 | -14.843% | 10 | 556 | -44.929% |
| 2026-09-25 | 78.48 | 78.48 | 77.60 | 78.15 | +8.466% | 109 | 530 | -53.103% |
| 2026-09-24 | 72.30 | 72.30 | 72.05 | 72.05 | +1.123% | 300 | 240 | -49.133% |
| 2026-09-23 | 71.25 | 71.25 | 71.25 | 71.25 | -1.534% | 20 | 240 | -48.561% |
| 2026-09-22 | 72.61 | 72.61 | 72.36 | 72.36 | +4.040% | 2 | 241 | -49.350% |
| 2026-09-21 | 69.70 | 69.70 | 69.55 | 69.55 | +39.100% | 2 | 241 | -47.304% |
| 2026-09-18 | 50.00 | 50.00 | 50.00 | 50.00 | +6.045% | 25 | 241 | -26.700% |
| 2026-09-17 | 47.15 | 47.15 | 47.15 | 47.15 | +9.524% | 1 | 241 | -22.269% |
| 2026-09-16 | 43.50 | 43.80 | 42.60 | 43.05 | +8.960% | 215 | 215 | -14.866% |
| 2026-09-15 | 39.51 | 39.51 | 39.51 | 39.51 | +12.404% | 1 | 216 | -7.239% |
| 2026-09-14 | 35.15 | 35.15 | 35.15 | 35.15 | -19.195% | 2 | 214 | +4.267% |
| 2026-09-11 | 42.15 | 43.66 | 41.97 | 43.50 | -9.620% | 33 | 209 | -15.747% |
| 2026-09-09 | 46.90 | 48.68 | 46.90 | 48.13 | +6.130% | 12 | 209 | -23.852% |
| 2026-09-08 | 43.53 | 45.91 | 43.53 | 45.35 | +40.620% | 74 | 214 | -19.184% |
| 2026-09-04 | 29.24 | 32.25 | 29.03 | 32.25 | +8.586% | 13 | 214 | +13.643% |
| 2026-09-01 | 29.90 | 30.10 | 29.60 | 29.70 | -24.524% | 28 | 214 | +23.401% |
| 2026-08-27 | 40.70 | 40.70 | 39.35 | 39.35 | +12.429% | 3 | 214 | -6.861% |
| 2026-08-24 | 35.00 | 35.00 | 35.00 | 35.00 | -12.281% | 1 | 214 | +4.714% |
| 2026-08-21 | 39.95 | 39.95 | 39.90 | 39.90 | +2.308% | 2 | 214 | -8.145% |
| 2026-08-19 | 39.00 | 39.00 | 39.00 | 39.00 | -32.817% | 1 | 215 | -6.026% |
| 2026-08-14 | 57.55 | 58.05 | 57.40 | 58.05 | +20.436% | 6 | 215 | -36.865% |
| 2026-08-13 | 48.22 | 48.22 | 48.20 | 48.20 | -2.072% | 2 | 215 | -23.963% |
| 2026-08-12 | 48.89 | 49.22 | 48.89 | 49.22 | +15.459% | 2 | 215 | -25.538% |
| 2026-08-11 | 42.62 | 42.63 | 42.62 | 42.63 | -9.968% | 2 | 215 | -14.028% |
| 2026-08-10 | 48.95 | 48.95 | 46.95 | 47.35 | -12.315% | 25 | 215 | -22.598% |
| 2026-08-07 | 54.00 | 54.00 | 54.00 | 54.00 | -13.958% | 5 | 220 | -32.130% |
| 2026-08-06 | 62.18 | 62.76 | 62.18 | 62.76 | +6.373% | 36 | 234 | -41.603% |
| 2026-08-03 | 60.00 | 60.00 | 59.00 | 59.00 | -8.028% | 2 | 236 | -37.881% |
| 2026-07-31 | 64.80 | 64.80 | 64.15 | 64.15 | +35.110% | 2 | 236 | -42.868% |
| 2026-07-29 | 52.15 | 52.15 | 47.48 | 47.48 | -16.585% | 17 | 240 | -22.810% |
| 2026-07-28 | 56.92 | 56.92 | 56.92 | 56.92 | -40.429% | 1 | 239 | -35.611% |
| 2026-07-23 | 95.75 | 95.75 | 95.55 | 95.55 | +8.740% | 2 | 240 | -61.643% |
| 2026-07-21 | 87.55 | 88.13 | 87.55 | 87.87 | +3.804% | 244 | 218 | -58.291% |
| 2026-07-20 | 84.35 | 84.65 | 84.35 | 84.65 | -17.213% | 2 | 219 | -56.704% |
| 2026-07-14 | 102.60 | 102.60 | 102.05 | 102.25 | +1.459% | 6 | 222 | -64.156% |
| 2026-07-10 | 100.78 | 100.78 | 100.78 | 100.78 | -0.953% | 1 | 221 | -63.634% |
| 2026-07-09 | 101.70 | 101.75 | 101.70 | 101.75 | +0.892% | 2 | 221 | -63.980% |
| 2026-07-01 | 101.30 | 101.30 | 100.85 | 100.85 | -11.457% | 2 | 222 | -63.659% |
| 2026-06-30 | 114.00 | 114.00 | 113.90 | 113.90 | +19.605% | 2 | 221 | -67.823% |
| 2026-06-29 | 95.23 | 95.23 | 95.23 | 95.23 | +7.217% | 2 | 221 | -61.514% |
| 2026-06-26 | 89.58 | 89.83 | 88.82 | 88.82 | -5.871% | 62 | 190 | -58.737% |
| 2026-06-23 | 93.05 | 94.70 | 92.91 | 94.36 | -9.574% | 145 | 127 | -61.159% |
| 2026-06-22 | 104.42 | 104.42 | 104.35 | 104.35 | -3.558% | 4 | 125 | -64.878% |
| 2026-06-15 | 108.50 | 108.50 | 108.20 | 108.20 | +21.833% | 20 | 115 | -66.128% |
| 2026-06-12 | 89.70 | 91.30 | 88.75 | 88.81 | +44.407% | 9 | 116 | -58.732% |
| 2026-06-09 | 71.00 | 71.00 | 61.50 | 61.50 | -16.497% | 4 | 113 | -40.407% |
| 2026-06-05 | 80.75 | 81.00 | 73.65 | 73.65 | -16.307% | 3 | 113 | -50.238% |
| 2026-06-04 | 88.00 | 88.00 | 88.00 | 88.00 | -12.828% | 30 | 116 | -58.352% |
| 2026-06-03 | 98.22 | 102.70 | 96.90 | 100.95 | +13.427% | 115 | 63 | -63.695% |
| 2026-06-02 | 82.80 | 89.00 | 82.80 | 89.00 | +16.401% | 61 | 8 | -58.820% |
| 2026-06-01 | 78.79 | 78.79 | 76.46 | 76.46 | -10.015% | 2 | 7 | -52.066% |
| 2026-05-29 | 82.70 | 85.43 | 82.70 | 84.97 | 0.000% | 13 | 0 | -56.867% |