AMD280121C00105000
AMD Jan 21 2028 105.00 Call
optionOPRA
InactiveAug 12, 2026
394.95USD+26.182%(+81.95)2Vol397OI
AMD280121C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 394.96 | 394.96 | 394.95 | 394.95 | +26.182% | 2 | 397 | 0.000% |
| 2026-05-06 | 313.00 | 313.00 | 313.00 | 313.00 | +19.466% | 1 | 398 | +26.182% |
| 2026-05-05 | 262.00 | 262.00 | 262.00 | 262.00 | +8.175% | 1 | 399 | +50.744% |
| 2026-04-27 | 242.20 | 242.20 | 242.20 | 242.20 | -5.276% | 1 | 399 | +63.068% |
| 2026-04-24 | 255.69 | 255.69 | 255.69 | 255.69 | +120.422% | 1 | 400 | +54.464% |
| 2026-03-31 | 116.00 | 116.00 | 116.00 | 116.00 | +5.215% | 1 | 400 | +240.474% |
| 2026-03-30 | 120.99 | 120.99 | 110.25 | 110.25 | -7.702% | 3 | 400 | +258.231% |
| 2026-03-19 | 109.64 | 119.45 | 109.64 | 119.45 | +4.469% | 8 | 398 | +230.640% |
| 2026-03-18 | 114.34 | 114.34 | 114.34 | 114.34 | +4.899% | 1 | 397 | +245.417% |
| 2026-03-13 | 110.50 | 110.50 | 108.00 | 109.00 | -3.540% | 5 | 398 | +262.339% |
| 2026-03-12 | 113.00 | 113.00 | 113.00 | 113.00 | -1.739% | 2 | 393 | +249.513% |
| 2026-02-27 | 115.00 | 115.00 | 115.00 | 115.00 | -10.142% | 1 | 392 | +243.435% |
| 2026-02-24 | 127.98 | 127.98 | 127.98 | 127.98 | +15.819% | 1 | 391 | +208.603% |
| 2026-02-23 | 110.50 | 110.50 | 110.50 | 110.50 | -1.559% | 1 | 390 | +257.421% |
| 2026-02-17 | 112.25 | 112.25 | 112.25 | 112.25 | -5.870% | 1 | 390 | +251.849% |
| 2026-02-13 | 119.25 | 119.25 | 119.25 | 119.25 | -8.445% | 1 | 389 | +231.195% |
| 2026-02-09 | 130.25 | 130.25 | 130.25 | 130.25 | +18.950% | 1 | 389 | +203.225% |
| 2026-02-05 | 110.00 | 110.00 | 108.00 | 109.50 | -12.041% | 3 | 389 | +260.685% |
| 2026-02-04 | 124.49 | 124.49 | 124.49 | 124.49 | -22.330% | 20 | 387 | +217.254% |
| 2026-02-02 | 160.28 | 160.28 | 160.28 | 160.28 | -1.915% | 6 | 407 | +146.413% |
| 2026-01-26 | 163.41 | 163.41 | 163.41 | 163.41 | +0.473% | 1 | 406 | +141.693% |
| 2026-01-22 | 162.64 | 162.64 | 162.64 | 162.64 | +20.832% | 1 | 407 | +142.837% |
| 2026-01-13 | 131.00 | 134.60 | 130.60 | 134.60 | +13.634% | 18 | 407 | +193.425% |
| 2026-01-08 | 120.69 | 120.69 | 118.45 | 118.45 | -3.699% | 6 | 409 | +233.432% |
| 2026-01-07 | 125.98 | 125.98 | 122.97 | 123.00 | -2.396% | 17 | 409 | +221.098% |
| 2026-01-06 | 126.95 | 126.95 | 126.02 | 126.02 | -6.486% | 4 | 402 | +213.403% |
| 2026-01-02 | 133.92 | 134.76 | 133.92 | 134.76 | +4.994% | 10 | 402 | +193.077% |
| 2025-12-26 | 128.35 | 128.35 | 128.35 | 128.35 | +4.299% | 1 | 403 | +207.713% |
| 2025-12-15 | 123.20 | 123.20 | 123.06 | 123.06 | -8.716% | 14 | 404 | +220.941% |
| 2025-12-08 | 134.81 | 134.81 | 134.81 | 134.81 | +0.875% | 16 | 400 | +192.968% |
| 2025-12-05 | 133.64 | 133.64 | 133.64 | 133.64 | +1.666% | 2 | 391 | +195.533% |
| 2025-12-04 | 131.45 | 131.45 | 131.45 | 131.45 | +0.836% | 2 | 391 | +200.456% |
| 2025-12-02 | 130.36 | 130.36 | 130.36 | 130.36 | +1.923% | 2 | 389 | +202.969% |
| 2025-11-26 | 127.90 | 127.90 | 127.90 | 127.90 | +8.842% | 2 | 391 | +208.796% |
| 2025-11-25 | 115.35 | 117.51 | 115.35 | 117.51 | -8.339% | 13 | 391 | +236.099% |
| 2025-11-24 | 128.20 | 128.20 | 128.20 | 128.20 | +3.279% | 1 | 392 | +208.073% |
| 2025-11-21 | 124.13 | 124.13 | 124.13 | 124.13 | -23.636% | 15 | 392 | +218.174% |
| 2025-11-14 | 162.55 | 162.55 | 162.55 | 162.55 | +10.398% | 1 | 392 | +142.971% |
| 2025-11-07 | 147.24 | 147.24 | 147.24 | 147.24 | -5.929% | 1 | 391 | +168.236% |
| 2025-11-06 | 156.52 | 156.52 | 156.52 | 156.52 | -5.954% | 9 | 391 | +152.332% |
| 2025-10-27 | 166.15 | 166.43 | 166.15 | 166.43 | +9.529% | 2 | 381 | +137.307% |
| 2025-10-16 | 151.88 | 151.95 | 151.80 | 151.95 | -0.072% | 3 | 381 | +159.921% |
| 2025-10-15 | 151.80 | 152.06 | 151.80 | 152.06 | +14.159% | 3 | 380 | +159.733% |
| 2025-10-10 | 145.45 | 145.45 | 129.75 | 133.20 | -7.852% | 338 | 379 | +196.509% |
| 2025-10-09 | 148.40 | 148.40 | 144.55 | 144.55 | -0.993% | 6 | 235 | +173.227% |
| 2025-10-08 | 136.88 | 147.03 | 135.33 | 146.00 | +18.362% | 417 | 233 | +170.514% |
| 2025-10-07 | 125.30 | 125.30 | 123.35 | 123.35 | +1.816% | 4 | 21 | +220.186% |
| 2025-10-06 | 126.50 | 129.19 | 121.10 | 121.15 | 0.000% | 20 | 19 | +226.001% |