AMD280121C01040000
AMD Jan 21 2028 1040.00 Call
optionOPRA
InactiveOct 13, 2026
47.18USD-5.261%(-2.62)22Vol216OI
AMD280121C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.55 | 47.55 | 47.18 | 47.18 | -5.261% | 22 | 213 | 0.000% |
| 2026-10-12 | 49.75 | 49.80 | 49.75 | 49.80 | -31.612% | 2 | 213 | -5.261% |
| 2026-10-07 | 72.82 | 72.82 | 72.82 | 72.82 | +3.291% | 3 | 210 | -35.210% |
| 2026-09-28 | 70.50 | 70.50 | 70.50 | 70.50 | -11.209% | 1 | 211 | -33.078% |
| 2026-09-25 | 78.80 | 79.40 | 78.80 | 79.40 | +10.585% | 18 | 196 | -40.579% |
| 2026-09-24 | 72.00 | 72.00 | 71.80 | 71.80 | +0.956% | 3 | 196 | -34.290% |
| 2026-09-23 | 70.84 | 71.12 | 70.84 | 71.12 | -4.344% | 2 | 196 | -33.661% |
| 2026-09-22 | 74.20 | 74.51 | 73.52 | 74.35 | +51.890% | 62 | 162 | -36.543% |
| 2026-09-18 | 48.90 | 48.95 | 48.90 | 48.95 | +12.219% | 2 | 162 | -3.616% |
| 2026-09-16 | 43.72 | 43.72 | 43.62 | 43.62 | +11.589% | 2 | 161 | +8.161% |
| 2026-09-15 | 38.78 | 39.09 | 38.78 | 39.09 | -10.447% | 2 | 161 | +20.696% |
| 2026-09-11 | 43.65 | 43.65 | 43.65 | 43.65 | +3.191% | 2 | 161 | +8.087% |
| 2026-09-10 | 43.52 | 43.67 | 42.30 | 42.30 | -13.052% | 104 | 157 | +11.537% |
| 2026-09-09 | 48.00 | 48.65 | 48.00 | 48.65 | +50.526% | 4 | 155 | -3.022% |
| 2026-09-04 | 32.30 | 32.32 | 32.25 | 32.32 | +12.613% | 11 | 161 | +45.978% |
| 2026-09-03 | 28.70 | 28.70 | 28.70 | 28.70 | -21.327% | 1 | 162 | +64.390% |
| 2026-08-28 | 36.50 | 36.50 | 36.48 | 36.48 | -9.479% | 2 | 161 | +29.331% |
| 2026-08-27 | 40.15 | 40.30 | 40.15 | 40.30 | +1.768% | 2 | 161 | +17.072% |
| 2026-08-19 | 39.60 | 39.60 | 39.60 | 39.60 | -21.194% | 1 | 160 | +19.141% |
| 2026-08-12 | 49.81 | 50.25 | 49.76 | 50.25 | +13.739% | 49 | 141 | -6.109% |
| 2026-08-11 | 44.02 | 44.42 | 44.02 | 44.18 | -50.637% | 5 | 141 | +6.790% |
| 2026-07-24 | 87.05 | 89.50 | 87.05 | 89.50 | +0.641% | 43 | 105 | -47.285% |
| 2026-07-21 | 89.04 | 89.04 | 88.93 | 88.93 | -3.063% | 2 | 105 | -46.947% |
| 2026-07-15 | 90.41 | 91.74 | 90.41 | 91.74 | -9.321% | 24 | 106 | -48.572% |
| 2026-07-14 | 101.11 | 101.17 | 101.11 | 101.17 | -2.109% | 2 | 106 | -53.366% |
| 2026-07-10 | 106.10 | 106.28 | 103.35 | 103.35 | +17.243% | 4 | 104 | -54.349% |
| 2026-07-08 | 88.24 | 88.24 | 88.15 | 88.15 | -13.366% | 2 | 103 | -46.478% |
| 2026-07-01 | 101.80 | 101.80 | 101.75 | 101.75 | +13.942% | 2 | 102 | -53.631% |
| 2026-06-29 | 89.30 | 89.30 | 89.30 | 89.30 | -1.042% | 6 | 102 | -47.167% |
| 2026-06-26 | 90.27 | 90.36 | 90.05 | 90.24 | -11.225% | 79 | 58 | -47.717% |
| 2026-06-18 | 101.65 | 101.65 | 101.65 | 101.65 | +6.206% | 1 | 58 | -53.586% |
| 2026-06-16 | 96.22 | 96.22 | 94.86 | 95.71 | -4.386% | 48 | 20 | -50.705% |
| 2026-06-03 | 100.75 | 103.70 | 99.53 | 100.10 | 0.000% | 32 | 0 | -52.867% |