AMD280121C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.05 | 30.05 | 30.05 | 30.05 | -11.357% | 1 | 2,555 | 0.000% |
| 2026-10-16 | 36.15 | 37.80 | 33.80 | 33.90 | -44.653% | 1,797 | 1,155 | -11.357% |
| 2026-10-09 | 61.25 | 61.25 | 61.25 | 61.25 | -12.010% | 1 | 1,155 | -50.939% |
| 2026-10-08 | 69.96 | 69.96 | 69.61 | 69.61 | -11.155% | 2 | 1,156 | -56.831% |
| 2026-10-06 | 77.90 | 78.35 | 77.90 | 78.35 | +13.964% | 6 | 1,153 | -61.646% |
| 2026-09-28 | 69.02 | 69.02 | 68.75 | 68.75 | -15.123% | 3 | 1,154 | -56.291% |
| 2026-09-25 | 80.25 | 81.43 | 78.08 | 81.00 | +10.054% | 1,088 | 1,157 | -62.901% |
| 2026-09-24 | 75.80 | 76.61 | 73.35 | 73.60 | -0.460% | 26 | 1,158 | -59.171% |
| 2026-09-23 | 73.94 | 73.94 | 73.94 | 73.94 | -1.097% | 2 | 1,158 | -59.359% |
| 2026-09-22 | 74.90 | 75.10 | 73.55 | 74.76 | +2.834% | 32 | 1,153 | -59.805% |
| 2026-09-21 | 73.44 | 73.44 | 72.70 | 72.70 | +37.299% | 2 | 1,153 | -58.666% |
| 2026-09-17 | 53.10 | 53.35 | 52.95 | 52.95 | +17.406% | 36 | 1,173 | -43.248% |
| 2026-09-16 | 44.70 | 45.10 | 44.65 | 45.10 | +9.201% | 4 | 1,173 | -33.370% |
| 2026-09-15 | 41.10 | 41.42 | 41.10 | 41.30 | +6.033% | 6 | 1,172 | -27.240% |
| 2026-09-14 | 38.17 | 38.95 | 38.17 | 38.95 | -11.977% | 1,002 | 230 | -22.850% |
| 2026-09-11 | 43.87 | 44.25 | 43.87 | 44.25 | -11.765% | 60 | 201 | -32.090% |
| 2026-09-09 | 50.45 | 50.45 | 50.15 | 50.15 | +15.954% | 2 | 200 | -40.080% |
| 2026-09-08 | 40.12 | 43.35 | 40.12 | 43.25 | +7.560% | 4 | 198 | -30.520% |
| 2026-08-27 | 40.07 | 40.21 | 40.07 | 40.21 | -10.704% | 2 | 198 | -25.267% |
| 2026-08-26 | 44.28 | 45.03 | 44.28 | 45.03 | +5.953% | 2 | 198 | -33.267% |
| 2026-08-25 | 42.50 | 42.50 | 42.50 | 42.50 | -26.458% | 3 | 198 | -29.294% |
| 2026-08-17 | 57.97 | 58.05 | 57.69 | 57.79 | +3.196% | 24 | 198 | -48.001% |
| 2026-08-14 | 56.27 | 56.55 | 56.00 | 56.00 | +25.392% | 8 | 198 | -46.339% |
| 2026-08-11 | 44.82 | 44.82 | 44.61 | 44.66 | -52.681% | 14 | 198 | -32.714% |
| 2026-07-23 | 94.93 | 94.93 | 94.38 | 94.38 | +3.794% | 4 | 196 | -68.161% |
| 2026-07-21 | 90.97 | 90.97 | 90.93 | 90.93 | +7.406% | 4 | 196 | -66.953% |
| 2026-06-29 | 84.38 | 84.73 | 83.76 | 84.66 | -7.344% | 120 | 76 | -64.505% |
| 2026-06-26 | 91.66 | 91.66 | 91.37 | 91.37 | +0.340% | 30 | 61 | -67.112% |
| 2026-06-24 | 90.84 | 91.06 | 90.79 | 91.06 | +34.565% | 62 | 30 | -67.000% |
| 2026-06-10 | 67.68 | 67.68 | 67.67 | 67.67 | -1.928% | 4 | 30 | -55.593% |
| 2026-06-09 | 69.00 | 69.00 | 69.00 | 69.00 | -14.232% | 1 | 30 | -56.449% |
| 2026-06-08 | 80.45 | 80.45 | 80.45 | 80.45 | +10.569% | 1 | 30 | -62.648% |
| 2026-06-05 | 82.75 | 83.00 | 72.76 | 72.76 | -28.195% | 9 | 24 | -58.700% |
| 2026-06-03 | 102.00 | 104.85 | 101.14 | 101.33 | +15.213% | 20 | 17 | -70.344% |
| 2026-06-01 | 77.69 | 89.45 | 77.69 | 87.95 | +0.698% | 25 | 4 | -65.833% |
| 2026-05-29 | 86.47 | 87.34 | 86.43 | 87.34 | 0.000% | 8 | 0 | -65.594% |