AMD280121C01020000
AMD Jan 21 2028 1020.00 Call
optionOPRA
EODOct 21, 2026
36.30USD-1.493%(-0.55)1Vol122OI
AMD280121C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.30 | 36.30 | 36.30 | 36.30 | -1.493% | 1 | 121 | 0.000% |
| 2026-10-16 | 36.80 | 36.85 | 36.80 | 36.85 | -15.287% | 2 | 122 | -1.493% |
| 2026-10-15 | 43.50 | 43.50 | 43.50 | 43.50 | -9.620% | 1 | 122 | -16.552% |
| 2026-10-14 | 48.50 | 48.50 | 48.13 | 48.13 | -7.797% | 4 | 121 | -24.579% |
| 2026-10-12 | 52.10 | 52.20 | 52.05 | 52.20 | -36.612% | 10 | 126 | -30.460% |
| 2026-09-25 | 82.55 | 82.55 | 82.35 | 82.35 | +12.209% | 24 | 102 | -55.920% |
| 2026-09-23 | 73.57 | 73.57 | 73.39 | 73.39 | -5.789% | 3 | 102 | -50.538% |
| 2026-09-22 | 78.00 | 78.00 | 77.90 | 77.90 | +6.319% | 2 | 101 | -53.402% |
| 2026-09-21 | 73.08 | 73.41 | 73.08 | 73.27 | +59.804% | 8 | 97 | -50.457% |
| 2026-09-16 | 46.02 | 46.02 | 45.82 | 45.85 | -3.147% | 3 | 96 | -20.829% |
| 2026-09-11 | 47.02 | 47.34 | 47.02 | 47.34 | +4.181% | 2 | 97 | -23.321% |
| 2026-09-10 | 45.25 | 45.44 | 45.25 | 45.44 | -10.954% | 2 | 98 | -20.114% |
| 2026-09-09 | 51.05 | 51.05 | 51.03 | 51.03 | +17.472% | 2 | 99 | -28.865% |
| 2026-09-08 | 43.44 | 43.44 | 43.44 | 43.44 | +43.508% | 1 | 99 | -16.436% |
| 2026-09-01 | 30.75 | 30.80 | 30.23 | 30.27 | -23.945% | 4 | 97 | +19.921% |
| 2026-08-27 | 39.80 | 39.80 | 39.80 | 39.80 | -4.050% | 1 | 97 | -8.794% |
| 2026-08-25 | 41.48 | 41.48 | 41.48 | 41.48 | +13.025% | 1 | 96 | -12.488% |
| 2026-08-24 | 36.65 | 36.70 | 36.65 | 36.70 | -13.136% | 2 | 96 | -1.090% |
| 2026-08-21 | 42.25 | 42.25 | 42.25 | 42.25 | -22.120% | 2 | 97 | -14.083% |
| 2026-08-13 | 52.48 | 54.25 | 52.48 | 54.25 | +4.993% | 2 | 97 | -33.088% |
| 2026-08-12 | 51.67 | 51.67 | 51.67 | 51.67 | -2.233% | 1 | 96 | -29.746% |
| 2026-08-10 | 52.90 | 52.90 | 52.85 | 52.85 | -16.044% | 2 | 97 | -31.315% |
| 2026-08-03 | 62.90 | 62.95 | 62.90 | 62.95 | -13.767% | 16 | 97 | -42.335% |
| 2026-07-31 | 72.60 | 73.00 | 72.60 | 73.00 | -25.510% | 2 | 96 | -50.274% |
| 2026-07-23 | 102.50 | 102.50 | 98.00 | 98.00 | -7.547% | 2 | 96 | -62.959% |
| 2026-07-14 | 105.90 | 106.00 | 105.90 | 106.00 | +9.731% | 18 | 105 | -65.755% |
| 2026-07-13 | 96.61 | 96.61 | 96.60 | 96.60 | +8.030% | 2 | 104 | -62.422% |
| 2026-07-08 | 89.56 | 89.56 | 89.42 | 89.42 | -0.655% | 2 | 104 | -59.405% |
| 2026-07-02 | 90.01 | 90.01 | 90.01 | 90.01 | -16.348% | 5 | 106 | -59.671% |
| 2026-06-30 | 107.60 | 107.60 | 107.60 | 107.60 | +16.438% | 5 | 104 | -66.264% |
| 2026-06-26 | 91.41 | 93.00 | 91.34 | 92.41 | +0.337% | 34 | 88 | -60.719% |
| 2026-06-24 | 91.90 | 92.10 | 91.90 | 92.10 | -1.760% | 66 | 53 | -60.586% |
| 2026-06-12 | 92.35 | 93.85 | 91.95 | 93.75 | -3.549% | 12 | 52 | -61.280% |
| 2026-06-04 | 97.15 | 97.20 | 97.15 | 97.20 | -4.715% | 2 | 51 | -62.654% |
| 2026-06-03 | 103.15 | 106.10 | 102.01 | 102.01 | +12.656% | 34 | 28 | -64.415% |
| 2026-06-01 | 79.05 | 90.75 | 79.05 | 90.55 | +0.544% | 25 | 6 | -59.912% |
| 2026-05-29 | 89.05 | 90.13 | 89.00 | 90.06 | 0.000% | 14 | 0 | -59.694% |