AMD280121C01010000
AMD Jan 21 2028 1010.00 Call
optionOPRA
EODOct 21, 2026
37.50USD+7.143%(+2.50)1Vol466OI
AMD280121C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.50 | 37.50 | 37.50 | 37.50 | +7.143% | 1 | 466 | 0.000% |
| 2026-10-16 | 35.00 | 35.00 | 35.00 | 35.00 | -33.586% | 1 | 467 | +7.143% |
| 2026-10-13 | 52.50 | 52.70 | 52.50 | 52.70 | -0.847% | 2 | 466 | -28.843% |
| 2026-10-12 | 53.15 | 53.15 | 53.15 | 53.15 | -33.811% | 1 | 467 | -29.445% |
| 2026-10-06 | 79.95 | 80.30 | 79.95 | 80.30 | +16.800% | 2 | 467 | -53.300% |
| 2026-10-05 | 68.75 | 68.75 | 68.75 | 68.75 | -18.203% | 1 | 467 | -45.455% |
| 2026-09-25 | 84.10 | 84.10 | 83.90 | 84.05 | +8.242% | 12 | 459 | -55.384% |
| 2026-09-24 | 77.65 | 77.65 | 77.65 | 77.65 | -1.895% | 1 | 458 | -51.706% |
| 2026-09-22 | 78.00 | 79.70 | 78.00 | 79.15 | +7.322% | 50 | 426 | -52.622% |
| 2026-09-21 | 75.05 | 75.05 | 73.28 | 73.75 | +45.263% | 461 | 129 | -49.153% |
| 2026-09-18 | 50.77 | 50.77 | 50.71 | 50.77 | -8.109% | 10 | 129 | -26.137% |
| 2026-09-17 | 55.45 | 55.55 | 55.25 | 55.25 | +25.711% | 22 | 109 | -32.127% |
| 2026-09-16 | 44.10 | 44.45 | 43.52 | 43.95 | +2.091% | 28 | 104 | -14.676% |
| 2026-09-15 | 43.52 | 43.63 | 43.05 | 43.05 | -7.697% | 4 | 104 | -12.892% |
| 2026-09-11 | 46.75 | 46.75 | 46.64 | 46.64 | +36.374% | 2 | 103 | -19.597% |
| 2026-09-04 | 34.00 | 34.20 | 34.00 | 34.20 | -8.921% | 2 | 104 | +9.649% |
| 2026-08-24 | 37.25 | 37.55 | 37.25 | 37.55 | -37.218% | 4 | 106 | -0.133% |
| 2026-08-17 | 59.99 | 60.08 | 59.81 | 59.81 | +9.703% | 14 | 99 | -37.301% |
| 2026-08-13 | 54.66 | 54.66 | 54.52 | 54.52 | +3.316% | 2 | 98 | -31.218% |
| 2026-08-12 | 52.79 | 52.79 | 52.77 | 52.77 | +12.877% | 2 | 98 | -28.937% |
| 2026-08-11 | 46.35 | 46.75 | 46.35 | 46.75 | -12.698% | 4 | 99 | -19.786% |
| 2026-08-10 | 53.50 | 53.55 | 53.50 | 53.55 | -26.744% | 2 | 99 | -29.972% |
| 2026-07-31 | 73.75 | 74.15 | 73.10 | 73.10 | -22.383% | 96 | 91 | -48.700% |
| 2026-07-24 | 94.25 | 94.25 | 93.95 | 94.18 | -2.787% | 4 | 92 | -60.183% |
| 2026-07-23 | 96.45 | 96.93 | 96.45 | 96.88 | -8.127% | 4 | 92 | -61.292% |
| 2026-07-22 | 105.56 | 105.56 | 105.44 | 105.45 | +32.392% | 4 | 90 | -64.438% |
| 2026-07-17 | 79.65 | 79.65 | 79.65 | 79.65 | -1.848% | 1 | 91 | -52.919% |
| 2026-07-16 | 81.15 | 81.15 | 81.15 | 81.15 | -18.187% | 1 | 90 | -53.789% |
| 2026-07-13 | 99.35 | 99.35 | 99.19 | 99.19 | -7.472% | 2 | 90 | -62.194% |
| 2026-07-10 | 107.35 | 107.35 | 107.20 | 107.20 | +0.733% | 12 | 83 | -65.019% |
| 2026-07-09 | 106.42 | 106.42 | 106.42 | 106.42 | +13.490% | 2 | 83 | -64.762% |
| 2026-06-26 | 93.93 | 93.93 | 93.77 | 93.77 | -3.924% | 2 | 84 | -60.009% |
| 2026-06-23 | 97.50 | 97.65 | 97.50 | 97.60 | -13.244% | 8 | 81 | -61.578% |
| 2026-06-15 | 111.00 | 112.75 | 111.00 | 112.50 | +18.483% | 11 | 81 | -66.667% |
| 2026-06-12 | 94.08 | 95.10 | 94.08 | 94.95 | +22.358% | 22 | 71 | -60.506% |
| 2026-06-05 | 77.65 | 77.65 | 77.60 | 77.60 | -27.646% | 6 | 68 | -51.675% |
| 2026-06-03 | 107.25 | 107.25 | 107.25 | 107.25 | +14.302% | 10 | 58 | -65.035% |
| 2026-06-02 | 93.65 | 93.83 | 93.65 | 93.83 | +3.657% | 3 | 55 | -60.034% |
| 2026-06-01 | 84.00 | 90.61 | 80.10 | 90.52 | -2.215% | 31 | 41 | -58.573% |
| 2026-05-28 | 82.50 | 97.36 | 82.50 | 92.57 | +12.890% | 44 | 5 | -59.490% |
| 2026-05-27 | 83.49 | 83.50 | 81.75 | 82.00 | 0.000% | 6 | 0 | -54.268% |