AMD280121C01000000
AMD Jan 21 2028 1000.00 Call
optionOPRA
EODOct 23, 2026
33.13USD+10.433%(+3.13)8Vol3,378OI
AMD280121C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.00 | 33.26 | 32.00 | 33.13 | +10.433% | 8 | 3,378 | 0.000% |
| 2026-10-22 | 34.75 | 34.75 | 30.00 | 30.00 | -25.651% | 20 | 3,378 | +10.433% |
| 2026-10-21 | 38.40 | 40.35 | 38.40 | 40.35 | +5.078% | 2 | 3,379 | -17.893% |
| 2026-10-20 | 35.20 | 38.95 | 35.20 | 38.40 | +2.400% | 6 | 3,379 | -13.724% |
| 2026-10-19 | 40.18 | 40.70 | 36.80 | 37.50 | +3.306% | 13 | 3,378 | -11.653% |
| 2026-10-16 | 39.10 | 39.10 | 36.30 | 36.30 | -13.158% | 11 | 3,376 | -8.733% |
| 2026-10-15 | 40.90 | 41.80 | 38.74 | 41.80 | -12.093% | 49 | 3,372 | -20.742% |
| 2026-10-14 | 53.70 | 53.70 | 47.55 | 47.55 | -16.447% | 37 | 3,379 | -30.326% |
| 2026-10-13 | 50.00 | 56.91 | 50.00 | 56.91 | +3.247% | 8 | 3,378 | -41.785% |
| 2026-10-12 | 58.44 | 58.44 | 53.86 | 55.12 | -11.808% | 71 | 3,411 | -39.895% |
| 2026-10-09 | 67.00 | 67.00 | 62.50 | 62.50 | -6.451% | 8 | 3,410 | -46.992% |
| 2026-10-08 | 74.40 | 77.50 | 65.45 | 66.81 | -13.402% | 21 | 3,400 | -50.412% |
| 2026-10-07 | 75.68 | 79.80 | 75.15 | 77.15 | -4.018% | 8 | 3,398 | -57.058% |
| 2026-10-06 | 78.06 | 83.50 | 78.06 | 80.38 | +13.163% | 71 | 3,413 | -58.783% |
| 2026-10-05 | 76.35 | 76.35 | 71.03 | 71.03 | -10.429% | 1,003 | 3,630 | -53.358% |
| 2026-10-02 | 85.00 | 85.00 | 77.80 | 79.30 | +11.127% | 29 | 3,615 | -58.222% |
| 2026-10-01 | 71.36 | 71.36 | 71.36 | 71.36 | +1.652% | 1 | 3,614 | -53.573% |
| 2026-09-30 | 70.40 | 70.40 | 70.15 | 70.20 | -6.500% | 6 | 3,611 | -52.806% |
| 2026-09-28 | 78.00 | 78.00 | 69.50 | 75.08 | -12.290% | 89 | 3,597 | -55.874% |
| 2026-09-25 | 85.00 | 85.80 | 84.50 | 85.60 | +5.069% | 29 | 3,594 | -61.297% |
| 2026-09-24 | 79.50 | 83.00 | 76.15 | 81.47 | +4.248% | 166 | 3,620 | -59.335% |
| 2026-09-23 | 78.60 | 78.90 | 78.05 | 78.15 | -4.695% | 12 | 3,622 | -57.607% |
| 2026-09-22 | 77.75 | 82.00 | 77.70 | 82.00 | +3.340% | 80 | 3,548 | -59.598% |
| 2026-09-21 | 74.00 | 79.50 | 74.00 | 79.35 | +37.856% | 1,416 | 3,258 | -58.248% |
| 2026-09-18 | 52.77 | 57.56 | 52.55 | 57.56 | +6.297% | 16 | 3,248 | -42.443% |
| 2026-09-17 | 51.50 | 56.53 | 51.50 | 54.15 | +11.305% | 13 | 3,249 | -38.818% |
| 2026-09-16 | 48.11 | 48.65 | 47.70 | 48.65 | +10.820% | 11 | 3,246 | -31.901% |
| 2026-09-15 | 44.51 | 45.30 | 43.90 | 43.90 | +6.424% | 4 | 3,245 | -24.533% |
| 2026-09-14 | 40.00 | 41.25 | 38.80 | 41.25 | -13.030% | 14 | 3,249 | -19.685% |
| 2026-09-11 | 47.43 | 47.43 | 47.43 | 47.43 | +3.899% | 1 | 3,249 | -30.150% |
| 2026-09-10 | 47.39 | 47.79 | 45.65 | 45.65 | -12.632% | 10 | 3,248 | -27.426% |
| 2026-09-09 | 51.05 | 55.65 | 51.05 | 52.25 | +8.402% | 8 | 3,248 | -36.593% |
| 2026-09-08 | 45.85 | 50.40 | 45.10 | 48.20 | +41.557% | 297 | 3,278 | -31.266% |
| 2026-09-04 | 34.10 | 34.10 | 34.05 | 34.05 | +11.384% | 2 | 3,277 | -2.702% |
| 2026-09-03 | 30.90 | 31.40 | 30.45 | 30.57 | -2.952% | 32 | 3,286 | +8.374% |
| 2026-09-02 | 32.45 | 32.45 | 31.40 | 31.50 | -1.563% | 31 | 3,290 | +5.175% |
| 2026-09-01 | 35.20 | 35.20 | 32.00 | 32.00 | -16.010% | 23 | 3,283 | +3.531% |
| 2026-08-31 | 38.00 | 38.16 | 37.85 | 38.10 | -7.860% | 4 | 3,282 | -13.045% |
| 2026-08-27 | 44.50 | 44.50 | 41.31 | 41.35 | -9.657% | 14 | 3,279 | -19.879% |
| 2026-08-26 | 45.25 | 46.25 | 45.25 | 45.77 | +6.220% | 4 | 3,280 | -27.616% |
| 2026-08-25 | 44.00 | 44.00 | 42.82 | 43.09 | +13.395% | 6 | 3,281 | -23.114% |
| 2026-08-24 | 40.00 | 40.80 | 38.00 | 38.00 | -13.930% | 35 | 3,278 | -12.816% |
| 2026-08-21 | 44.15 | 44.15 | 44.15 | 44.15 | +3.638% | 1 | 3,279 | -24.960% |
| 2026-08-20 | 43.30 | 43.30 | 41.05 | 42.60 | -0.792% | 216 | 3,102 | -22.230% |
| 2026-08-19 | 44.56 | 44.56 | 42.94 | 42.94 | -13.270% | 5 | 3,102 | -22.846% |
| 2026-08-18 | 50.00 | 50.00 | 48.80 | 49.51 | -17.621% | 6 | 3,102 | -33.084% |
| 2026-08-17 | 61.18 | 63.00 | 59.90 | 60.10 | -2.197% | 31 | 3,100 | -44.875% |
| 2026-08-14 | 59.75 | 62.61 | 58.24 | 61.45 | +13.105% | 95 | 3,083 | -46.086% |
| 2026-08-13 | 54.50 | 56.29 | 54.33 | 54.33 | +2.626% | 47 | 3,078 | -39.021% |
| 2026-08-12 | 52.25 | 53.99 | 52.25 | 52.94 | +9.675% | 137 | 3,097 | -37.420% |
| 2026-08-11 | 48.35 | 48.35 | 47.15 | 48.27 | -3.959% | 21 | 3,098 | -31.365% |
| 2026-08-10 | 57.07 | 57.07 | 50.26 | 50.26 | -14.524% | 1,032 | 3,080 | -34.083% |
| 2026-08-07 | 61.00 | 61.00 | 58.70 | 58.80 | -13.682% | 10 | 3,082 | -43.656% |
| 2026-08-06 | 65.10 | 68.12 | 64.96 | 68.12 | +1.324% | 5 | 3,083 | -51.365% |
| 2026-08-05 | 71.00 | 71.00 | 67.23 | 67.23 | -21.643% | 9 | 3,078 | -50.721% |
| 2026-08-04 | 79.87 | 85.80 | 79.87 | 85.80 | +28.809% | 76 | 3,083 | -61.387% |
| 2026-08-03 | 58.85 | 66.61 | 58.85 | 66.61 | +10.373% | 4 | 3,082 | -50.263% |
| 2026-07-31 | 75.52 | 75.52 | 60.35 | 60.35 | -13.539% | 64 | 3,049 | -45.104% |
| 2026-07-30 | 72.95 | 72.95 | 66.68 | 69.80 | +30.345% | 9 | 3,051 | -52.536% |
| 2026-07-29 | 51.97 | 53.58 | 51.00 | 53.55 | -16.237% | 13 | 3,049 | -38.133% |
| 2026-07-28 | 63.40 | 63.93 | 61.00 | 63.93 | -16.942% | 9 | 3,050 | -48.178% |
| 2026-07-27 | 76.33 | 76.97 | 72.65 | 76.97 | -16.017% | 4 | 3,049 | -56.957% |
| 2026-07-24 | 91.65 | 91.65 | 91.65 | 91.65 | -12.772% | 1 | 3,048 | -63.852% |
| 2026-07-23 | 105.25 | 105.25 | 105.07 | 105.07 | -1.620% | 2 | 3,049 | -68.469% |
| 2026-07-22 | 100.50 | 108.00 | 100.50 | 106.80 | +4.706% | 91 | 3,011 | -68.979% |
| 2026-07-21 | 95.40 | 102.00 | 95.40 | 102.00 | +12.088% | 2 | 3,010 | -67.520% |
| 2026-07-20 | 92.50 | 92.50 | 88.80 | 91.00 | +14.250% | 210 | 2,917 | -63.593% |
| 2026-07-17 | 79.90 | 79.90 | 79.65 | 79.65 | -4.839% | 6 | 2,920 | -58.406% |
| 2026-07-16 | 88.00 | 88.00 | 83.70 | 83.70 | -9.386% | 12 | 2,919 | -60.418% |
| 2026-07-15 | 104.00 | 104.00 | 92.37 | 92.37 | -17.527% | 12 | 2,907 | -64.133% |
| 2026-07-14 | 116.85 | 116.85 | 112.00 | 112.00 | +4.967% | 12 | 2,904 | -70.420% |
| 2026-07-10 | 107.50 | 107.50 | 106.70 | 106.70 | -0.066% | 19 | 2,894 | -68.950% |
| 2026-07-09 | 107.53 | 107.53 | 106.64 | 106.77 | +11.895% | 14 | 2,882 | -68.971% |
| 2026-07-07 | 91.95 | 95.80 | 89.95 | 95.42 | -13.997% | 40 | 2,896 | -65.280% |
| 2026-07-06 | 112.65 | 112.65 | 110.95 | 110.95 | +21.151% | 26 | 2,886 | -70.140% |
| 2026-07-02 | 99.01 | 101.12 | 89.56 | 91.58 | -11.087% | 72 | 2,839 | -63.824% |
| 2026-07-01 | 108.00 | 108.00 | 103.00 | 103.00 | -16.253% | 958 | 2,047 | -67.835% |
| 2026-06-30 | 114.47 | 122.99 | 105.00 | 122.99 | +21.472% | 29 | 2,023 | -73.063% |
| 2026-06-29 | 94.06 | 102.22 | 94.06 | 101.25 | +6.545% | 1,007 | 1,019 | -67.279% |
| 2026-06-26 | 94.82 | 95.03 | 94.82 | 95.03 | -8.572% | 2 | 1,019 | -65.137% |
| 2026-06-25 | 109.80 | 109.80 | 103.94 | 103.94 | +6.387% | 7 | 1,018 | -68.126% |
| 2026-06-23 | 96.62 | 98.00 | 95.76 | 97.70 | -15.776% | 1,003 | 69 | -66.090% |
| 2026-06-22 | 116.00 | 116.00 | 116.00 | 116.00 | +13.725% | 1 | 68 | -71.440% |
| 2026-06-17 | 102.00 | 102.00 | 102.00 | 102.00 | +0.177% | 1 | 67 | -67.520% |
| 2026-06-16 | 101.81 | 101.82 | 101.81 | 101.82 | -8.772% | 2 | 67 | -67.462% |
| 2026-06-15 | 116.15 | 116.15 | 111.61 | 111.61 | +16.625% | 5 | 66 | -70.316% |
| 2026-06-12 | 96.00 | 96.00 | 95.70 | 95.70 | +24.984% | 3 | 64 | -65.381% |
| 2026-06-11 | 79.90 | 79.90 | 76.57 | 76.57 | +9.386% | 31 | 35 | -56.732% |
| 2026-06-10 | 76.48 | 76.48 | 70.00 | 70.00 | -3.087% | 3 | 35 | -52.671% |
| 2026-06-09 | 66.71 | 72.23 | 66.71 | 72.23 | -16.594% | 3 | 37 | -54.133% |
| 2026-06-08 | 86.60 | 86.60 | 86.60 | 86.60 | +14.702% | 1 | 37 | -61.744% |
| 2026-06-05 | 85.95 | 85.95 | 75.50 | 75.50 | -24.500% | 24 | 27 | -56.119% |
| 2026-06-04 | 98.00 | 100.00 | 98.00 | 100.00 | -6.760% | 12 | 21 | -66.870% |
| 2026-06-03 | 108.50 | 108.50 | 107.25 | 107.25 | +14.706% | 11 | 13 | -69.110% |
| 2026-06-02 | 92.67 | 93.50 | 92.67 | 93.50 | +6.821% | 5 | 9 | -64.567% |
| 2026-05-29 | 91.00 | 91.00 | 87.18 | 87.53 | -7.960% | 5 | 5 | -62.150% |
| 2026-05-28 | 88.00 | 95.10 | 88.00 | 95.10 | +12.878% | 5 | 1 | -65.163% |
| 2026-05-27 | 84.25 | 84.25 | 84.25 | 84.25 | 0.000% | 1 | 0 | -60.677% |