Dark

AMD20280121C100
AMD Jan 21 2028 100.00 Call (AMD280121C00100000)
option OPRA

EOD

Aug 31, 2026

375.89+0.775%(+2.89)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	375.1700	376.4700	374.9100	375.8900	+0.775%	78	1,253	0.000%
2026-08-19	373.0000	373.0000	373.0000	373.0000	-4.359%	1	1,187	+0.775%
2026-08-18	390.0000	390.0000	390.0000	390.0000	-8.235%	1	1,188	-3.618%
2026-08-17	425.0000	425.0000	425.0000	425.0000	+4.938%	1	1,187	-11.555%
2026-08-06	405.0000	405.0000	405.0000	405.0000	+2.015%	2	1,188	-7.188%
2026-08-05	397.0000	397.0000	397.0000	397.0000	-6.588%	1	1,188	-5.317%
2026-07-31	420.0500	425.0000	420.0500	425.0000	+17.080%	2	1,189	-11.555%
2026-07-28	363.0000	363.0000	363.0000	363.0000	-10.370%	2	1,191	+3.551%
2026-07-16	405.0000	405.0000	405.0000	405.0000	-5.904%	4	1,191	-7.188%
2026-07-07	430.4100	430.4100	430.4100	430.4100	-8.365%	3	1,191	-12.667%
2026-06-30	469.7000	469.7000	469.7000	469.7000	+7.237%	1	1,191	-19.972%
2026-06-29	438.0000	438.0000	438.0000	438.0000	-2.013%	1	1,191	-14.180%
2026-06-18	447.0000	447.0000	447.0000	447.0000	+9.896%	1	1,192	-15.908%
2026-06-09	406.7500	406.7500	406.7500	406.7500	+1.353%	2	1,192	-7.587%
2026-06-08	404.0800	404.0800	401.3200	401.3200	-11.639%	2	1,192	-6.337%
2026-06-03	454.5500	454.5500	454.1800	454.1800	+6.911%	16	1,194	-17.238%
2026-06-02	424.8200	424.8200	424.8200	424.8200	+2.120%	10	1,185	-11.518%
2026-05-26	416.0000	416.0000	416.0000	416.0000	+7.772%	1	1,185	-9.642%
2026-05-22	386.0000	386.0000	386.0000	386.0000	+21.575%	1	1,185	-2.619%
2026-05-19	317.5000	317.5000	317.5000	317.5000	-4.055%	1	1,185	+18.391%
2026-05-18	330.9200	330.9200	330.9200	330.9200	-5.989%	1	1,186	+13.589%
2026-05-12	348.4300	352.0000	348.4300	352.0000	-6.393%	3	1,186	+6.787%
2026-05-11	369.0000	376.0400	369.0000	376.0400	+6.830%	2	1,189	-0.040%
2026-05-08	352.0000	352.0000	352.0000	352.0000	+8.138%	7	1,191	+6.787%
2026-05-07	325.5100	325.5100	325.5100	325.5100	-1.456%	1	1,198	+15.477%
2026-05-06	335.0000	335.0000	330.3200	330.3200	+23.392%	3	1,198	+13.796%
2026-05-05	262.7500	267.7000	262.7500	267.7000	+1.594%	3	1,201	+40.415%
2026-04-30	263.5000	263.5000	263.5000	263.5000	+11.572%	1	1,203	+42.653%
2026-04-28	236.1700	236.1700	236.1700	236.1700	-9.267%	3	1,204	+59.161%
2026-04-24	261.2000	261.2000	260.2900	260.2900	+16.471%	2	1,207	+44.412%
2026-04-23	222.6500	223.6500	222.5000	223.4800	+6.030%	22	1,209	+68.198%
2026-04-22	209.7000	210.7700	209.7000	210.7700	+10.091%	2	1,209	+78.341%
2026-04-21	191.4500	191.4500	191.4500	191.4500	+1.916%	1	1,211	+96.338%
2026-04-20	187.7500	187.8500	187.7500	187.8500	-1.947%	2	1,211	+100.101%
2026-04-17	191.1900	191.7000	191.1900	191.5800	-0.219%	4	1,211	+96.205%
2026-04-16	192.0000	192.0000	192.0000	192.0000	+12.941%	1	1,209	+95.776%
2026-04-15	170.0000	170.0000	170.0000	170.0000	+3.293%	5	1,210	+121.112%
2026-04-14	164.5800	164.5800	164.5800	164.5800	+3.679%	1	1,215	+128.393%
2026-04-13	158.7400	158.7400	158.7400	158.7400	-2.326%	1	1,214	+136.796%
2026-04-10	162.3900	162.5200	162.3900	162.5200	+7.829%	2	1,215	+131.288%
2026-04-09	150.7200	150.7200	150.7200	150.7200	+0.816%	1	1,216	+149.396%
2026-04-08	145.5000	149.5000	145.0000	149.5000	+10.946%	4	1,216	+151.431%
2026-04-07	134.7500	134.7500	134.7500	134.7500	-2.672%	1	1,214	+178.954%
2026-04-06	138.4500	138.4500	138.4500	138.4500	+12.753%	1	1,215	+171.499%
2026-04-02	122.7900	122.7900	122.7900	122.7900	-5.159%	1	1,214	+206.124%
2026-04-01	129.4700	129.4700	129.4700	129.4700	+7.444%	1	1,214	+190.330%
2026-03-31	119.9000	120.5000	119.9000	120.5000	-2.184%	3	1,213	+211.942%
2026-03-30	123.1900	123.1900	123.1900	123.1900	-0.332%	1	1,214	+205.130%
2026-03-26	123.6000	123.6000	123.6000	123.6000	-9.748%	1	1,213	+204.118%
2026-03-25	135.9900	136.9500	135.9900	136.9500	+13.332%	3	1,212	+174.472%
2026-03-24	121.4200	121.4200	120.8400	120.8400	-3.629%	2	1,215	+211.064%
2026-03-23	124.4800	125.3900	124.4800	125.3900	+5.087%	3	1,215	+199.777%
2026-03-20	119.2300	119.3200	119.2300	119.3200	-2.794%	3	1,218	+215.027%
2026-03-19	122.4000	122.7500	122.4000	122.7500	+3.543%	3	1,219	+206.224%
2026-03-18	118.5500	118.5500	118.5500	118.5500	+2.801%	1	1,221	+217.073%
2026-03-17	115.3200	115.3200	115.3200	115.3200	+2.425%	1	1,221	+225.954%
2026-03-13	113.6900	113.6900	112.5900	112.5900	-3.190%	2	1,221	+233.857%
2026-03-12	116.6400	116.6400	116.3000	116.3000	-5.255%	5	1,219	+223.207%
2026-03-11	124.9000	124.9000	122.7500	122.7500	+0.821%	4	1,214	+206.224%
2026-03-10	121.6500	121.7500	121.6500	121.7500	+8.222%	2	1,213	+208.739%
2026-03-06	116.7000	116.7000	112.5000	112.5000	-1.471%	4	1,213	+234.124%
2026-03-05	119.0000	119.0000	114.1800	114.1800	-1.014%	5	1,209	+229.208%
2026-03-04	116.0000	116.0000	115.3500	115.3500	+1.944%	3	1,212	+225.869%
2026-03-02	113.1500	113.1500	113.1500	113.1500	-4.916%	1	1,209	+232.205%
2026-02-27	118.5500	119.0000	118.5500	119.0000	-8.462%	5	1,208	+215.874%
2026-02-25	131.6000	131.6000	130.0000	130.0000	-2.256%	2	1,205	+189.146%
2026-02-24	133.0000	133.0000	133.0000	133.0000	+17.699%	1	1,205	+182.624%
2026-02-23	113.0000	113.0000	113.0000	113.0000	-15.038%	1	1,205	+232.646%
2026-02-10	133.9800	133.9800	133.0000	133.0000	-0.375%	8	1,204	+182.624%
2026-02-09	134.5200	134.5200	133.5000	133.5000	+5.284%	2	1,206	+181.566%
2026-02-06	123.7300	126.8000	123.7300	126.8000	+13.214%	15	1,206	+196.443%
2026-02-05	115.6000	121.5000	112.0000	112.0000	-6.954%	18	1,198	+235.616%
2026-02-04	128.0000	130.4000	119.2700	120.3700	-23.816%	21	1,186	+212.279%
2026-02-03	157.3500	158.0000	157.3500	158.0000	+4.594%	63	1,181	+137.905%
2026-01-30	151.0600	151.0600	151.0600	151.0600	-8.170%	5	1,238	+148.835%
2026-01-29	164.5000	164.5000	164.5000	164.5000	-7.324%	1	1,233	+128.505%
2026-01-23	177.4000	178.0000	177.4000	177.5000	+5.054%	5	1,234	+111.769%
2026-01-22	171.1000	171.1000	168.9600	168.9600	+0.631%	14	1,231	+122.473%
2026-01-21	167.1500	167.9000	167.1500	167.9000	+8.885%	11	1,239	+123.877%
2026-01-20	154.2000	154.2000	154.2000	154.2000	+3.089%	10	1,250	+143.768%
2026-01-15	149.5800	149.5800	149.5800	149.5800	+8.195%	1	1,240	+151.297%
2026-01-14	138.3000	138.5000	136.5000	138.2500	+0.305%	38	1,240	+171.892%
2026-01-13	138.2300	138.2300	137.8300	137.8300	+9.650%	2	1,202	+172.720%
2026-01-12	125.7000	125.7000	125.7000	125.7000	+2.195%	1	1,200	+199.037%
2026-01-09	122.5600	123.0000	122.5600	123.0000	+1.653%	3	1,199	+205.602%
2026-01-08	121.0000	121.0000	121.0000	121.0000	-3.968%	1	1,197	+210.653%
2026-01-07	126.0000	126.0000	126.0000	126.0000	-3.817%	21	1,196	+198.325%
2026-01-06	130.3200	131.0000	130.2700	131.0000	-7.746%	6	1,206	+186.939%
2026-01-02	141.6300	142.0000	141.6300	142.0000	+7.372%	21	1,206	+164.711%
2025-12-31	132.6400	132.6400	132.2500	132.2500	+0.793%	8	1,183	+184.227%
2025-12-29	127.8800	131.2100	127.8800	131.2100	-0.221%	49	1,183	+186.480%
2025-12-26	131.6900	131.6900	131.5000	131.5000	-0.530%	7	1,183	+185.848%
2025-12-24	132.2000	132.2000	132.2000	132.2000	+0.456%	1	1,184	+184.334%
2025-12-22	133.0000	133.0000	131.6000	131.6000	-0.114%	13	1,184	+185.631%
2025-12-19	124.0000	132.0000	122.4300	131.7500	+10.994%	208	1,171	+185.306%
2025-12-18	119.4000	120.7000	118.7000	118.7000	+1.801%	62	990	+216.672%
2025-12-17	126.2000	126.2000	116.6000	116.6000	-7.826%	90	937	+222.376%
2025-12-16	126.5000	126.7000	125.8700	126.5000	+0.676%	63	864	+197.146%
2025-12-15	130.0000	130.0000	125.5000	125.6500	-3.033%	38	804	+199.156%
2025-12-12	128.8000	132.1000	128.8000	129.5800	-4.965%	45	773	+190.083%
2025-12-11	136.3500	136.3500	136.3500	136.3500	-1.623%	7	742	+175.680%
2025-12-10	138.6000	138.6000	138.6000	138.6000	-0.395%	1	735	+171.205%
2025-12-09	139.1500	139.1500	139.1500	139.1500	+3.627%	1	734	+170.133%
2025-12-04	134.8000	135.5000	134.0000	134.2800	-1.265%	20	734	+179.930%
2025-12-03	135.7500	136.0000	133.5000	136.0000	+1.493%	179	715	+176.390%
2025-12-02	139.5700	140.0000	134.0000	134.0000	0.000%	20	547	+180.515%
2025-11-26	126.6500	134.0000	126.6500	134.0000	+7.200%	16	533	+180.515%
2025-11-25	122.4500	125.0000	116.8700	125.0000	-7.407%	330	533	+200.712%
2025-11-24	134.5000	135.0000	134.0000	135.0000	+7.716%	8	428	+178.437%
2025-11-21	122.5000	127.3800	122.5000	125.3300	-4.328%	25	423	+199.920%
2025-11-20	149.3500	149.3500	129.4000	131.0000	-13.617%	48	423	+186.939%
2025-11-19	150.8200	151.6500	150.8200	151.6500	+3.621%	4	426	+147.867%
2025-11-18	151.0000	151.0000	144.4400	146.3500	-9.549%	55	426	+156.843%
2025-11-17	166.4600	166.4600	161.8000	161.8000	-2.377%	6	431	+132.318%
2025-11-13	170.3600	170.3600	165.7100	165.7400	-4.429%	19	430	+126.795%
2025-11-12	171.9900	173.4200	171.9900	173.4200	+9.676%	44	422	+116.751%
2025-11-11	158.1200	158.1200	158.1200	158.1200	-3.585%	1	422	+137.725%
2025-11-10	161.7200	166.0000	161.7200	164.0000	+9.333%	24	422	+129.201%
2025-11-07	150.7200	150.7200	147.4500	150.0000	-4.786%	3	419	+150.593%
2025-11-06	161.7500	161.7500	156.4700	157.5400	-10.484%	8	417	+138.600%
2025-11-05	164.8800	175.9900	164.8800	175.9900	+4.756%	7	414	+113.586%
2025-11-04	172.7400	173.6800	168.0000	168.0000	-4.789%	17	412	+123.744%
2025-11-03	175.0000	176.4900	175.0000	176.4500	+0.490%	9	406	+113.029%
2025-10-31	175.5900	175.5900	175.5900	175.5900	-2.206%	5	406	+114.073%
2025-10-30	174.5000	179.8000	174.5000	179.5500	+2.017%	3	401	+109.351%
2025-10-28	179.0600	179.4000	176.0000	176.0000	+4.352%	7	400	+113.574%
2025-10-24	166.8900	168.7800	166.8900	168.6600	+11.703%	33	396	+122.868%
2025-10-23	150.9900	150.9900	150.9900	150.9900	-3.212%	10	379	+148.950%
2025-10-22	156.0000	156.0000	156.0000	156.0000	-0.160%	1	369	+140.955%
2025-10-21	157.5300	157.7000	154.5100	156.2500	-2.166%	119	370	+140.570%
2025-10-20	159.7000	159.8600	159.7000	159.7100	+8.587%	3	391	+135.358%
2025-10-17	150.0000	150.4500	146.8000	147.0800	-4.120%	5	390	+155.568%
2025-10-16	155.1700	155.2900	153.4000	153.4000	+2.267%	21	389	+145.039%
2025-10-15	151.0000	155.3000	150.0000	150.0000	+7.135%	6	385	+150.593%
2025-10-14	135.5400	141.5000	135.5400	140.0100	+5.271%	48	382	+168.474%
2025-10-13	138.9000	141.5500	133.0000	133.0000	0.000%	41	358	+182.624%
2025-10-10	145.2800	145.6800	133.0000	133.0000	-10.989%	166	335	+182.624%
2025-10-09	155.8000	155.8000	149.4200	149.4200	-1.014%	39	261	+151.566%
2025-10-08	131.0000	150.9500	131.0000	150.9500	+18.235%	205	260	+149.016%
2025-10-07	133.5000	133.5000	126.7200	127.6700	+6.392%	28	114	+194.423%
2025-10-06	132.3000	132.3000	120.0000	120.0000	+41.743%	55	92	+213.242%
2025-10-03	86.5500	86.5500	84.6600	84.6600	-4.608%	2	74	+344.000%
2025-10-02	86.1000	88.7500	86.1000	88.7500	+10.675%	18	74	+323.538%
2025-09-30	80.1900	80.1900	80.1900	80.1900	+1.506%	4	57	+368.749%
2025-09-25	79.0000	79.0000	79.0000	79.0000	-0.303%	50	58	+375.810%
2025-09-23	80.6000	81.2500	79.2400	79.2400	0.000%	9	8	+374.369%